Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-12-26 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-12-25 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-12-24 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-12-23 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-12-22 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-12-21 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-12-20 |
0.3010 |
300.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-12-19 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-18 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-17 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-16 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-15 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-14 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-13 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-12 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-11 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-10 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-09 |
0.4000 |
109.0678 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-08 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-07 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-06 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-05 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-04 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-03 |
0.3010 |
1.2000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-12-02 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-01 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-30 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-29 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-28 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-27 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-26 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-25 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-24 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-23 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-22 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-21 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-20 |
0.4000 |
21.1251 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-19 |
0.3010 |
1.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-11-18 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-17 |
0.4000 |
22.9965 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-16 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-11-15 |
0.3010 |
82.8891 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-11-14 |
0.3394 |
349.0220 CANN |
0.3394 |
0.3010 |
0.3777 |
0.3010 |
| 2022-11-13 |
0.3760 |
0.0000 CANN |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2022-11-12 |
0.3760 |
0.0000 CANN |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2022-11-11 |
0.3980 |
8.4060 CANN |
0.3980 |
0.3760 |
0.4200 |
0.3760 |
| 2022-11-10 |
0.3760 |
0.0000 CANN |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2022-11-09 |
0.3760 |
230.6360 CANN |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2022-11-08 |
0.3760 |
163.2999 CANN |
0.3760 |
0.3760 |
0.3760 |
0.3760 |