Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-11-06 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-11-05 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-11-04 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-11-03 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-11-02 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-11-01 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-10-31 |
0.4479 |
16.2543 CANN |
0.4479 |
0.4300 |
0.4657 |
0.4300 |
| 2022-10-30 |
0.4500 |
12.2014 CANN |
0.4500 |
0.4000 |
0.5000 |
0.4300 |
| 2022-10-29 |
0.4000 |
565.4369 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-10-28 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-10-27 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-10-26 |
0.3900 |
348.7288 CANN |
0.3900 |
0.3800 |
0.4000 |
0.4000 |
| 2022-10-25 |
0.3777 |
0.0000 CANN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2022-10-24 |
0.3788 |
4.5791 CANN |
0.3788 |
0.3777 |
0.3800 |
0.3777 |
| 2022-10-23 |
0.3800 |
1.0526 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-10-22 |
0.3000 |
0.0000 CANN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-21 |
0.3000 |
0.0000 CANN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-20 |
0.3450 |
5.9738 CANN |
0.3450 |
0.3000 |
0.3900 |
0.3000 |
| 2022-10-19 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-18 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-17 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-16 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-15 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-14 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-13 |
0.3100 |
0.7258 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-12 |
0.3000 |
0.0000 CANN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-11 |
0.3000 |
0.0000 CANN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-10 |
0.3051 |
18.5683 CANN |
0.3051 |
0.3000 |
0.3101 |
0.3000 |
| 2022-10-09 |
0.3005 |
2,227.2347 CANN |
0.3005 |
0.3000 |
0.3010 |
0.3000 |
| 2022-10-08 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-10-07 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-10-06 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-10-05 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-10-04 |
0.3130 |
4.8850 CANN |
0.3130 |
0.3010 |
0.3250 |
0.3010 |
| 2022-10-03 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-10-02 |
0.3500 |
25.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-10-01 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-30 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-29 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-28 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-27 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-26 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-25 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-24 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-23 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-22 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-21 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-20 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-19 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |