Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.3010 |
3.4001 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-17 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-16 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-15 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-09-14 |
0.3255 |
152.7857 CANN |
0.3255 |
0.3010 |
0.3500 |
0.3010 |
| 2022-09-13 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-09-12 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-09-11 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-09-10 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-09-09 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-09-08 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-09-07 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-09-06 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-09-05 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-09-04 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-09-03 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-09-02 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-09-01 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-31 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-30 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-29 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-28 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-27 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-26 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-25 |
0.3500 |
53.1253 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-24 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-08-23 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-08-22 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-08-21 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-08-20 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-08-19 |
0.3010 |
378.2367 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-08-18 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-17 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-16 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-15 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-14 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-13 |
0.3500 |
19.4114 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-12 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-08-11 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-08-10 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-08-09 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-08-08 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-08-07 |
0.3010 |
0.0000 CANN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-08-06 |
0.3255 |
0.8546 CANN |
0.3255 |
0.3010 |
0.3500 |
0.3010 |
| 2022-08-05 |
0.3500 |
0.3000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-04 |
0.3000 |
0.0000 CANN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-03 |
0.3505 |
509.0992 CANN |
0.3505 |
0.3000 |
0.4010 |
0.3000 |
| 2022-08-02 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-08-01 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-31 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |