Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.4005 |
1.9994 CANN |
0.4005 |
0.4000 |
0.4010 |
0.4000 |
| 2022-07-29 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-28 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-27 |
0.4329 |
22.3343 CANN |
0.4329 |
0.4000 |
0.4657 |
0.4000 |
| 2022-07-26 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-25 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-24 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-23 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-22 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-21 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-20 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-19 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-18 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-17 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-16 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-15 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-14 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-13 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-12 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-11 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-10 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-09 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-08 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-07 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-06 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-05 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-04 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-03 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-02 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-07-01 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-06-30 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-06-29 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2022-06-28 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-06-27 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-06-26 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-06-25 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-06-24 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-06-23 |
0.4450 |
73.0207 CANN |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
| 2022-06-22 |
0.4650 |
225.3624 CANN |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2022-06-21 |
0.4700 |
0.0000 CANN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-06-20 |
0.4700 |
0.0000 CANN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-06-19 |
0.4700 |
0.4255 CANN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-06-18 |
0.5045 |
23.4609 CANN |
0.5045 |
0.5000 |
0.5090 |
0.5000 |
| 2022-06-17 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-06-16 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-06-15 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-06-14 |
0.5090 |
223.0804 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-06-13 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-06-12 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-06-11 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |