Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.3450 |
17.4016 CANN |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2024-11-07 |
0.3350 |
22.2410 CANN |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-11-06 |
0.3350 |
25.6344 CANN |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2024-11-05 |
0.3294 |
0.0000 CANN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-11-04 |
0.3344 |
42.0111 CANN |
0.3344 |
0.3294 |
0.3394 |
0.3294 |
| 2024-11-03 |
0.3213 |
260.9902 CANN |
0.3213 |
0.3100 |
0.3326 |
0.3326 |
| 2024-11-02 |
0.2151 |
0.0000 CANN |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2024-11-01 |
0.2151 |
0.0000 CANN |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2024-10-31 |
0.2151 |
0.0000 CANN |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2024-10-30 |
0.2151 |
0.0000 CANN |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2024-10-29 |
0.2151 |
0.0000 CANN |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2024-10-28 |
0.2151 |
0.0000 CANN |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2024-10-27 |
0.2151 |
0.0000 CANN |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2024-10-26 |
0.2151 |
0.0000 CANN |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2024-10-25 |
0.2151 |
1.5064 CANN |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2024-10-24 |
0.1721 |
0.0000 CANN |
0.1721 |
0.1721 |
0.1721 |
0.1721 |
| 2024-10-23 |
0.1734 |
9.9511 CANN |
0.1734 |
0.1721 |
0.1748 |
0.1721 |
| 2024-10-22 |
0.2400 |
814.7812 CANN |
0.2400 |
0.1800 |
0.3000 |
0.1800 |
| 2024-10-21 |
0.3100 |
67.2914 CANN |
0.3100 |
0.3000 |
0.3200 |
0.3100 |
| 2024-10-20 |
0.3050 |
11.8487 CANN |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2024-10-19 |
0.3000 |
6.1945 CANN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-18 |
0.2500 |
625.1121 CANN |
0.2500 |
0.1800 |
0.3200 |
0.3000 |
| 2024-10-17 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-16 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-15 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-14 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-13 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-12 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-11 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-10 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-09 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-08 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-07 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-06 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-05 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-04 |
0.3200 |
1.8483 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-03 |
0.3200 |
58.3549 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-02 |
0.3200 |
59.3586 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-01 |
0.3200 |
5.4200 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-30 |
0.3313 |
63.1480 CANN |
0.3313 |
0.3300 |
0.3326 |
0.3326 |
| 2024-09-29 |
0.3280 |
26.5515 CANN |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2024-09-28 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-27 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-26 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-25 |
0.3200 |
82.6674 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-24 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-23 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-22 |
0.3100 |
0.3415 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-21 |
0.3100 |
63.1247 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-20 |
0.3150 |
136.9900 CANN |
0.3150 |
0.3100 |
0.3200 |
0.3100 |