Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-05 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-04 |
0.3200 |
1.8483 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-03 |
0.3200 |
58.3549 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-02 |
0.3200 |
59.3586 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-01 |
0.3200 |
5.4200 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-30 |
0.3313 |
63.1480 CANN |
0.3313 |
0.3300 |
0.3326 |
0.3326 |
| 2024-09-29 |
0.3280 |
26.5515 CANN |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2024-09-28 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-27 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-26 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-25 |
0.3200 |
82.6674 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-24 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-23 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-22 |
0.3100 |
0.3415 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-21 |
0.3100 |
63.1247 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-20 |
0.3150 |
136.9900 CANN |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2024-09-19 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-18 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-17 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-16 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-15 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-14 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-13 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-12 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-11 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-10 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-09 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-08 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-07 |
0.3133 |
12.8017 CANN |
0.3133 |
0.3100 |
0.3165 |
0.3100 |
| 2024-09-06 |
0.3133 |
12.8017 CANN |
0.3133 |
0.3100 |
0.3165 |
0.3100 |
| 2024-09-05 |
0.3181 |
0.7043 CANN |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-09-04 |
0.3198 |
0.6234 CANN |
0.3198 |
0.3197 |
0.3200 |
0.3197 |
| 2024-09-03 |
0.3293 |
0.0000 CANN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-02 |
0.3247 |
5.1798 CANN |
0.3247 |
0.3200 |
0.3293 |
0.3293 |
| 2024-09-01 |
0.3214 |
20.0379 CANN |
0.3214 |
0.3200 |
0.3229 |
0.3200 |
| 2024-08-31 |
0.3326 |
0.0000 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-30 |
0.3326 |
0.0000 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-29 |
0.3326 |
0.0000 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-28 |
0.3326 |
31.5228 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-27 |
0.3313 |
1.6268 CANN |
0.3313 |
0.3300 |
0.3326 |
0.3326 |
| 2024-08-26 |
0.3300 |
0.0000 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-08-25 |
0.3300 |
0.0000 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-08-24 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-23 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-22 |
0.3200 |
21.3114 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-21 |
0.3200 |
21.3114 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-20 |
0.3229 |
0.0000 CANN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-08-19 |
0.3229 |
0.0000 CANN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-08-18 |
0.3229 |
0.0000 CANN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |