Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.0000 |
1,367.6691 CANN |
1.0000 |
0.7000 |
1.3000 |
1.2500 |
| 2022-04-20 |
0.6710 |
3,155.2535 CANN |
0.6710 |
0.5900 |
0.7520 |
0.5900 |
| 2022-04-19 |
0.7510 |
0.0000 CANN |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2022-04-18 |
0.9005 |
1,214.3462 CANN |
0.9005 |
0.7510 |
1.0500 |
0.7510 |
| 2022-04-17 |
1.2438 |
86.7509 CANN |
1.2438 |
1.2376 |
1.2500 |
1.2500 |
| 2022-04-16 |
1.1500 |
385.8979 CANN |
1.1500 |
1.0500 |
1.2500 |
1.2376 |
| 2022-04-15 |
1.1188 |
110.2595 CANN |
1.1188 |
1.0000 |
1.2376 |
1.2376 |
| 2022-04-14 |
1.1500 |
139.6649 CANN |
1.1500 |
1.0500 |
1.2500 |
1.0500 |
| 2022-04-13 |
1.0551 |
103.9143 CANN |
1.0551 |
1.0501 |
1.0600 |
1.0600 |
| 2022-04-12 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-04-11 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-04-10 |
1.0551 |
973.3346 CANN |
1.0551 |
1.0501 |
1.0600 |
1.0600 |
| 2022-04-09 |
1.0502 |
15.5094 CANN |
1.0502 |
1.0501 |
1.0502 |
1.0501 |
| 2022-04-08 |
1.0600 |
0.2925 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-04-07 |
1.3048 |
310.2583 CANN |
1.3048 |
1.0501 |
1.5594 |
1.0501 |
| 2022-04-06 |
1.5594 |
0.0000 CANN |
1.5594 |
1.5594 |
1.5594 |
1.5594 |
| 2022-04-05 |
1.5594 |
0.0000 CANN |
1.5594 |
1.5594 |
1.5594 |
1.5594 |
| 2022-04-04 |
1.4926 |
510.0895 CANN |
1.4926 |
1.4851 |
1.5000 |
1.5000 |
| 2022-04-03 |
1.9974 |
0.0000 CANN |
1.9974 |
1.9974 |
1.9974 |
1.9974 |
| 2022-04-02 |
1.9974 |
0.0000 CANN |
1.9974 |
1.9974 |
1.9974 |
1.9974 |
| 2022-04-01 |
1.9974 |
0.0000 CANN |
1.9974 |
1.9974 |
1.9974 |
1.9974 |
| 2022-03-31 |
1.5000 |
1,676.7267 CANN |
1.5000 |
1.2500 |
1.7500 |
1.2500 |
| 2022-03-30 |
1.7500 |
1,300.2434 CANN |
1.7500 |
1.5000 |
2.0000 |
1.9974 |
| 2022-03-29 |
1.7709 |
1,132.5755 CANN |
1.7709 |
1.5417 |
2.0000 |
2.0000 |
| 2022-03-28 |
1.9974 |
49.9652 CANN |
1.9974 |
1.9974 |
1.9974 |
1.9974 |
| 2022-03-27 |
1.5417 |
0.0000 CANN |
1.5417 |
1.5417 |
1.5417 |
1.5417 |
| 2022-03-26 |
1.5417 |
0.0000 CANN |
1.5417 |
1.5417 |
1.5417 |
1.5417 |
| 2022-03-25 |
2.0000 |
0.0000 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-24 |
1.8000 |
1,087.7162 CANN |
1.8000 |
1.6000 |
2.0000 |
2.0000 |
| 2022-03-23 |
1.2510 |
0.0000 CANN |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-03-22 |
1.2510 |
0.1001 CANN |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-03-21 |
1.6000 |
0.0000 CANN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-20 |
1.6000 |
0.0000 CANN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-19 |
1.5500 |
0.2369 CANN |
1.5500 |
1.5000 |
1.6000 |
1.6000 |
| 2022-03-18 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-17 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-16 |
1.5000 |
49.9002 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-15 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-03-14 |
1.2500 |
11.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-03-13 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-03-12 |
1.2500 |
40.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-03-11 |
1.6000 |
0.0687 CANN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-10 |
1.3750 |
1,008.4065 CANN |
1.3750 |
1.2500 |
1.5000 |
1.5000 |
| 2022-03-09 |
1.2250 |
1,397.2890 CANN |
1.2250 |
1.0500 |
1.4000 |
1.4000 |
| 2022-03-08 |
1.1850 |
189.0289 CANN |
1.1850 |
1.0700 |
1.3000 |
1.3000 |
| 2022-03-07 |
0.9587 |
476.6812 CANN |
0.9587 |
0.7510 |
1.1664 |
1.0700 |
| 2022-03-06 |
0.7510 |
1.2325 CANN |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2022-03-05 |
0.8500 |
0.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-04 |
0.8735 |
28.9571 CANN |
0.8735 |
0.7500 |
0.9970 |
0.8500 |
| 2022-03-03 |
0.8200 |
22.7440 CANN |
0.8200 |
0.7500 |
0.8900 |
0.8500 |