Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-06-02 |
0.5595 |
0.6557 CANN |
0.5595 |
0.5090 |
0.6100 |
0.5090 |
| 2022-06-01 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-05-31 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-05-30 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-05-29 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-05-28 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-05-27 |
0.5090 |
116.9278 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-05-26 |
0.6931 |
0.0000 CANN |
0.6931 |
0.6931 |
0.6931 |
0.6931 |
| 2022-05-25 |
0.6931 |
0.0000 CANN |
0.6931 |
0.6931 |
0.6931 |
0.6931 |
| 2022-05-24 |
0.6931 |
0.8941 CANN |
0.6931 |
0.6931 |
0.6931 |
0.6931 |
| 2022-05-23 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-05-22 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-05-21 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-05-20 |
0.6045 |
122.8427 CANN |
0.6045 |
0.5090 |
0.7000 |
0.5090 |
| 2022-05-19 |
0.6931 |
0.0000 CANN |
0.6931 |
0.6931 |
0.6931 |
0.6931 |
| 2022-05-18 |
0.6931 |
0.0000 CANN |
0.6931 |
0.6931 |
0.6931 |
0.6931 |
| 2022-05-17 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-05-16 |
0.5090 |
0.0000 CANN |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-05-15 |
0.5340 |
14.0627 CANN |
0.5340 |
0.5090 |
0.5590 |
0.5090 |
| 2022-05-14 |
0.5340 |
14.0627 CANN |
0.5340 |
0.5090 |
0.5590 |
0.5090 |
| 2022-05-13 |
0.7045 |
1,187.1410 CANN |
0.7045 |
0.5590 |
0.8500 |
0.5590 |
| 2022-05-12 |
0.9500 |
179.0198 CANN |
0.9500 |
0.8500 |
1.0500 |
0.8501 |
| 2022-05-11 |
1.1377 |
290.6459 CANN |
1.1377 |
1.0500 |
1.2254 |
1.0500 |
| 2022-05-10 |
1.2254 |
8.0000 CANN |
1.2254 |
1.2254 |
1.2254 |
1.2254 |
| 2022-05-09 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-08 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-07 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-06 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-05 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-04 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-03 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-02 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-01 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-04-30 |
1.0600 |
8.4040 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-04-29 |
1.0600 |
56.8872 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-04-28 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-04-27 |
1.0600 |
0.0000 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-04-26 |
1.0600 |
21.3257 CANN |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-04-25 |
1.1488 |
66.1990 CANN |
1.1488 |
1.0600 |
1.2376 |
1.0600 |
| 2022-04-24 |
1.2376 |
0.0000 CANN |
1.2376 |
1.2376 |
1.2376 |
1.2376 |
| 2022-04-23 |
1.2376 |
0.0000 CANN |
1.2376 |
1.2376 |
1.2376 |
1.2376 |
| 2022-04-22 |
1.2438 |
2,073.2107 CANN |
1.2438 |
1.2376 |
1.2500 |
1.2376 |
| 2022-04-21 |
1.0000 |
1,367.6691 CANN |
1.0000 |
0.7000 |
1.3000 |
1.2500 |
| 2022-04-20 |
0.6710 |
3,155.2535 CANN |
0.6710 |
0.5900 |
0.7520 |
0.5900 |
| 2022-04-19 |
0.7510 |
0.0000 CANN |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2022-04-18 |
0.9005 |
1,214.3462 CANN |
0.9005 |
0.7510 |
1.0500 |
0.7510 |
| 2022-04-17 |
1.2438 |
86.7509 CANN |
1.2438 |
1.2376 |
1.2500 |
1.2500 |
| 2022-04-16 |
1.1500 |
385.8979 CANN |
1.1500 |
1.0500 |
1.2500 |
1.2376 |
| 2022-04-15 |
1.1188 |
110.2595 CANN |
1.1188 |
1.0000 |
1.2376 |
1.2376 |