Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.7711 |
56.5578 CANN |
0.7711 |
0.7222 |
0.8200 |
0.8200 |
| 2022-03-01 |
0.7561 |
228.3902 CANN |
0.7561 |
0.7221 |
0.7900 |
0.7222 |
| 2022-02-28 |
0.7600 |
877.4014 CANN |
0.7600 |
0.7500 |
0.7700 |
0.7700 |
| 2022-02-27 |
0.7361 |
473.2186 CANN |
0.7361 |
0.7221 |
0.7500 |
0.7221 |
| 2022-02-26 |
0.7500 |
40.0000 CANN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-02-25 |
0.7501 |
0.0000 CANN |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-02-24 |
0.7501 |
0.0000 CANN |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-02-23 |
0.7501 |
0.0000 CANN |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-02-22 |
0.7501 |
0.0000 CANN |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-02-21 |
0.7501 |
0.0000 CANN |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-02-20 |
0.7501 |
0.0000 CANN |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-02-19 |
0.7501 |
0.0000 CANN |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-02-18 |
0.7501 |
0.0000 CANN |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-02-17 |
0.7501 |
0.0000 CANN |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-02-16 |
0.7501 |
0.0000 CANN |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-02-15 |
0.7501 |
0.0000 CANN |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-02-14 |
0.7501 |
0.0000 CANN |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-02-13 |
0.7550 |
112.1914 CANN |
0.7550 |
0.7501 |
0.7600 |
0.7501 |
| 2022-02-12 |
0.7550 |
20.4185 CANN |
0.7550 |
0.7500 |
0.7600 |
0.7600 |
| 2022-02-11 |
0.7865 |
2,342.2973 CANN |
0.7865 |
0.7221 |
0.8508 |
0.7221 |
| 2022-02-10 |
0.8507 |
0.0000 CANN |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-02-09 |
0.9754 |
47.1352 CANN |
0.9754 |
0.8507 |
1.1000 |
0.8507 |
| 2022-02-08 |
0.8507 |
0.0000 CANN |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-02-07 |
0.8507 |
0.0000 CANN |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-02-06 |
0.8507 |
0.0000 CANN |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-02-05 |
0.8507 |
0.0000 CANN |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-02-04 |
0.8507 |
0.0000 CANN |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-02-03 |
0.8507 |
18.0000 CANN |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-02-02 |
0.8500 |
0.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-01 |
0.8500 |
0.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-01-31 |
0.8500 |
0.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-01-30 |
0.8500 |
0.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-01-29 |
0.8500 |
0.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-01-28 |
0.8500 |
2.1072 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-01-27 |
0.8500 |
155.0001 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-01-26 |
0.8500 |
5.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-01-25 |
0.8500 |
0.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-01-24 |
1.0082 |
36.7498 CANN |
1.0082 |
0.8500 |
1.1664 |
0.8500 |
| 2022-01-23 |
1.0082 |
0.4970 CANN |
1.0082 |
0.8500 |
1.1664 |
0.8500 |
| 2022-01-22 |
1.1664 |
0.0000 CANN |
1.1664 |
1.1664 |
1.1664 |
1.1664 |
| 2022-01-21 |
1.1664 |
0.0000 CANN |
1.1664 |
1.1664 |
1.1664 |
1.1664 |
| 2022-01-20 |
1.1664 |
0.0000 CANN |
1.1664 |
1.1664 |
1.1664 |
1.1664 |
| 2022-01-19 |
1.1664 |
0.0000 CANN |
1.1664 |
1.1664 |
1.1664 |
1.1664 |
| 2022-01-18 |
1.1664 |
0.0000 CANN |
1.1664 |
1.1664 |
1.1664 |
1.1664 |
| 2022-01-17 |
1.0082 |
46.1715 CANN |
1.0082 |
0.8500 |
1.1664 |
1.1664 |
| 2022-01-16 |
1.1250 |
291.1819 CANN |
1.1250 |
1.0500 |
1.2000 |
1.2000 |
| 2022-01-15 |
0.8350 |
0.0000 CANN |
0.8350 |
0.8350 |
0.8350 |
0.8350 |
| 2022-01-14 |
0.8350 |
0.0000 CANN |
0.8350 |
0.8350 |
0.8350 |
0.8350 |
| 2022-01-13 |
0.8350 |
0.0000 CANN |
0.8350 |
0.8350 |
0.8350 |
0.8350 |
| 2022-01-12 |
0.8350 |
5.7143 CANN |
0.8350 |
0.8350 |
0.8350 |
0.8350 |