Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.0750 |
156.1185 CANN |
1.0750 |
0.9000 |
1.2500 |
1.2500 |
| 2022-01-03 |
0.9800 |
1,398.2133 CANN |
0.9800 |
0.9000 |
1.0600 |
0.9000 |
| 2022-01-02 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-01-01 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-12-31 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-12-30 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-12-29 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-12-28 |
1.2805 |
2,925.7116 CANN |
1.2805 |
1.0500 |
1.5110 |
1.2500 |
| 2021-12-27 |
1.5110 |
0.0000 CANN |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-12-26 |
1.5110 |
0.0000 CANN |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-12-25 |
1.5115 |
8.9993 CANN |
1.5115 |
1.5110 |
1.5120 |
1.5110 |
| 2021-12-24 |
1.5110 |
0.0000 CANN |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-12-23 |
1.5110 |
0.0000 CANN |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-12-22 |
1.5115 |
107.6092 CANN |
1.5115 |
1.5110 |
1.5120 |
1.5110 |
| 2021-12-21 |
1.8755 |
436.8006 CANN |
1.8755 |
1.5110 |
2.2400 |
1.5110 |
| 2021-12-20 |
2.0000 |
26.5453 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-19 |
2.0000 |
0.0000 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-18 |
2.0000 |
0.0000 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-17 |
2.0000 |
0.0000 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-16 |
2.0000 |
2.0000 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-15 |
1.7510 |
0.0000 CANN |
1.7510 |
1.7510 |
1.7510 |
1.7510 |
| 2021-12-14 |
1.8755 |
9.0251 CANN |
1.8755 |
1.7510 |
2.0000 |
1.7510 |
| 2021-12-13 |
2.0000 |
0.0000 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-12 |
1.8805 |
2,190.3626 CANN |
1.8805 |
1.5110 |
2.2500 |
2.0000 |
| 2021-12-11 |
1.7500 |
0.0000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-12-10 |
1.7500 |
27.4800 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-12-09 |
1.7555 |
1,999.1865 CANN |
1.7555 |
1.5110 |
2.0000 |
1.5110 |
| 2021-12-08 |
1.5110 |
123.2319 CANN |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-12-07 |
1.6305 |
78.5383 CANN |
1.6305 |
1.5110 |
1.7500 |
1.5110 |
| 2021-12-06 |
2.0000 |
0.0000 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-05 |
2.0000 |
70.9932 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-04 |
1.8750 |
3.5448 CANN |
1.8750 |
1.7500 |
2.0000 |
1.7500 |
| 2021-12-03 |
2.0000 |
7.4701 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-02 |
1.7555 |
69.4126 CANN |
1.7555 |
1.5110 |
2.0000 |
1.5110 |
| 2021-12-01 |
1.8750 |
79.8436 CANN |
1.8750 |
1.7500 |
2.0000 |
1.7500 |
| 2021-11-30 |
1.6305 |
101.1750 CANN |
1.6305 |
1.5110 |
1.7500 |
1.5110 |
| 2021-11-29 |
1.7555 |
309.0499 CANN |
1.7555 |
1.5110 |
2.0000 |
2.0000 |
| 2021-11-28 |
1.7555 |
1,037.7757 CANN |
1.7555 |
1.5110 |
2.0000 |
2.0000 |
| 2021-11-27 |
1.5003 |
1.1023 CANN |
1.5003 |
1.2506 |
1.7500 |
1.2506 |
| 2021-11-26 |
1.2505 |
0.0000 CANN |
1.2505 |
1.2505 |
1.2505 |
1.2505 |
| 2021-11-25 |
1.2505 |
10.0000 CANN |
1.2505 |
1.2505 |
1.2505 |
1.2505 |
| 2021-11-24 |
1.6255 |
427.8596 CANN |
1.6255 |
1.5010 |
1.7500 |
1.5010 |
| 2021-11-23 |
1.5010 |
111.5342 CANN |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2021-11-22 |
1.6255 |
49.1546 CANN |
1.6255 |
1.5010 |
1.7500 |
1.5010 |
| 2021-11-21 |
1.6255 |
30.8950 CANN |
1.6255 |
1.5010 |
1.7500 |
1.5010 |
| 2021-11-20 |
1.5010 |
0.0000 CANN |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2021-11-19 |
1.5010 |
0.0000 CANN |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2021-11-18 |
1.5010 |
2.2972 CANN |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2021-11-17 |
1.7500 |
2.6606 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-11-16 |
1.7500 |
43.0000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |