Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.6255 |
49.1546 CANN |
1.6255 |
1.5010 |
1.7500 |
1.5010 |
| 2021-11-21 |
1.6255 |
30.8950 CANN |
1.6255 |
1.5010 |
1.7500 |
1.5010 |
| 2021-11-20 |
1.5010 |
0.0000 CANN |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2021-11-19 |
1.5010 |
0.0000 CANN |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2021-11-18 |
1.5010 |
2.2972 CANN |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2021-11-17 |
1.7500 |
2.6606 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-11-16 |
1.7500 |
43.0000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-11-15 |
1.5252 |
1,173.2742 CANN |
1.5252 |
1.2503 |
1.8000 |
1.7500 |
| 2021-11-14 |
1.6250 |
56.2568 CANN |
1.6250 |
1.5000 |
1.7500 |
1.5010 |
| 2021-11-13 |
1.5000 |
8.1020 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-12 |
1.5002 |
44.7994 CANN |
1.5002 |
1.2503 |
1.7500 |
1.5000 |
| 2021-11-11 |
1.6250 |
1,206.4877 CANN |
1.6250 |
1.5000 |
1.7500 |
1.5000 |
| 2021-11-10 |
1.8750 |
1,116.9355 CANN |
1.8750 |
1.7500 |
2.0000 |
2.0000 |
| 2021-11-09 |
1.7500 |
3.3200 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-11-08 |
1.5001 |
998.2044 CANN |
1.5001 |
1.2503 |
1.7500 |
1.7500 |
| 2021-11-07 |
1.2502 |
0.0000 CANN |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
| 2021-11-06 |
1.5001 |
1.7550 CANN |
1.5001 |
1.2502 |
1.7500 |
1.2502 |
| 2021-11-05 |
1.7500 |
1.6513 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-11-04 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-03 |
1.4250 |
974.2293 CANN |
1.4250 |
0.8500 |
2.0000 |
0.8500 |
| 2021-11-02 |
1.7400 |
0.0000 CANN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-11-01 |
1.7400 |
0.0000 CANN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-10-31 |
1.7400 |
4.5990 CANN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-10-30 |
1.1010 |
0.0000 CANN |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
| 2021-10-29 |
1.1010 |
0.0000 CANN |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
| 2021-10-28 |
1.1010 |
0.0000 CANN |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
| 2021-10-27 |
1.1010 |
0.0000 CANN |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
| 2021-10-26 |
1.1010 |
0.0000 CANN |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
| 2021-10-25 |
1.1010 |
0.0000 CANN |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
| 2021-10-24 |
1.4255 |
3.6943 CANN |
1.4255 |
1.1010 |
1.7500 |
1.1010 |
| 2021-10-23 |
1.1010 |
1.0000 CANN |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
| 2021-10-22 |
1.1000 |
0.0000 CANN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-21 |
1.3005 |
21.7193 CANN |
1.3005 |
1.1000 |
1.5010 |
1.1000 |
| 2021-10-20 |
1.5050 |
34.0168 CANN |
1.5050 |
1.2600 |
1.7500 |
1.2600 |
| 2021-10-19 |
1.6305 |
484.9638 CANN |
1.6305 |
1.5100 |
1.7510 |
1.5100 |
| 2021-10-18 |
1.9050 |
229.8631 CANN |
1.9050 |
1.8100 |
2.0000 |
2.0000 |
| 2021-10-17 |
1.5100 |
0.0000 CANN |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-10-16 |
1.5100 |
0.3630 CANN |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-10-15 |
1.6400 |
19.4433 CANN |
1.6400 |
1.5100 |
1.7700 |
1.5100 |
| 2021-10-14 |
1.7500 |
0.0000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-10-13 |
1.7500 |
0.0000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-10-12 |
1.7500 |
0.0000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-10-11 |
1.7500 |
0.0000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-10-10 |
1.7500 |
0.0000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-10-09 |
1.7500 |
969.6316 CANN |
1.7500 |
1.5000 |
2.0000 |
1.7500 |
| 2021-10-08 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-10-07 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-10-06 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-10-05 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-10-04 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |