Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.3750 |
130.0913 CANN |
1.3750 |
1.2500 |
1.5000 |
1.2500 |
| 2021-10-02 |
1.7500 |
0.0000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-10-01 |
1.5750 |
218.2218 CANN |
1.5750 |
1.4000 |
1.7500 |
1.7500 |
| 2021-09-30 |
1.4000 |
0.0000 CANN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-29 |
1.4000 |
0.0000 CANN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-28 |
1.4000 |
0.0000 CANN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-27 |
1.4000 |
0.0000 CANN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-26 |
1.4000 |
171.0036 CANN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-25 |
1.4010 |
1.7173 CANN |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2021-09-24 |
1.4510 |
187.4318 CANN |
1.4510 |
1.4010 |
1.5010 |
1.4010 |
| 2021-09-23 |
1.5010 |
0.8731 CANN |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2021-09-22 |
1.8750 |
2,241.0443 CANN |
1.8750 |
1.5000 |
2.2500 |
1.7500 |
| 2021-09-21 |
1.6000 |
0.0000 CANN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-09-20 |
1.7450 |
139.2550 CANN |
1.7450 |
1.6000 |
1.8900 |
1.6000 |
| 2021-09-19 |
1.8900 |
1.0819 CANN |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-09-18 |
1.5700 |
331.8224 CANN |
1.5700 |
1.2500 |
1.8900 |
1.8900 |
| 2021-09-17 |
1.1500 |
101.8826 CANN |
1.1500 |
1.0500 |
1.2500 |
1.0500 |
| 2021-09-16 |
1.3750 |
18.1791 CANN |
1.3750 |
1.2500 |
1.5000 |
1.5000 |
| 2021-09-15 |
1.3750 |
249.6847 CANN |
1.3750 |
1.2500 |
1.5000 |
1.2500 |
| 2021-09-14 |
1.5000 |
0.0673 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-13 |
1.5000 |
1.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-12 |
1.3750 |
45.1115 CANN |
1.3750 |
1.2500 |
1.5000 |
1.2507 |
| 2021-09-11 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-10 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-09 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-08 |
1.5000 |
1.1626 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-07 |
1.5001 |
576.3779 CANN |
1.5001 |
1.5000 |
1.5002 |
1.5000 |
| 2021-09-06 |
1.7351 |
28.1154 CANN |
1.7351 |
1.5002 |
1.9700 |
1.9700 |
| 2021-09-05 |
1.7351 |
36.8579 CANN |
1.7351 |
1.5002 |
1.9700 |
1.9700 |
| 2021-09-04 |
1.5103 |
20.0000 CANN |
1.5103 |
1.5038 |
1.5168 |
1.5168 |
| 2021-09-03 |
1.6212 |
3,243.4454 CANN |
1.6212 |
1.4924 |
1.7500 |
1.7500 |
| 2021-09-02 |
1.7500 |
18.3339 CANN |
1.7500 |
1.7499 |
1.7500 |
1.7500 |
| 2021-09-01 |
1.7351 |
218.8247 CANN |
1.7351 |
1.7202 |
1.7500 |
1.7500 |
| 2021-08-31 |
1.7202 |
0.0000 CANN |
1.7202 |
1.7202 |
1.7202 |
1.7202 |
| 2021-08-30 |
1.7202 |
0.0000 CANN |
1.7202 |
1.7202 |
1.7202 |
1.7202 |
| 2021-08-29 |
1.7202 |
0.0000 CANN |
1.7202 |
1.7202 |
1.7202 |
1.7202 |
| 2021-08-28 |
1.7202 |
0.0000 CANN |
1.7202 |
1.7202 |
1.7202 |
1.7202 |
| 2021-08-27 |
1.7202 |
0.0000 CANN |
1.7202 |
1.7202 |
1.7202 |
1.7202 |
| 2021-08-26 |
1.4852 |
63.6332 CANN |
1.4852 |
1.2501 |
1.7202 |
1.7202 |
| 2021-08-25 |
1.5876 |
0.0000 CANN |
1.5876 |
1.5876 |
1.5876 |
1.5876 |
| 2021-08-24 |
1.5876 |
0.0000 CANN |
1.5876 |
1.5876 |
1.5876 |
1.5876 |
| 2021-08-23 |
1.5876 |
29.9401 CANN |
1.5876 |
1.5876 |
1.5876 |
1.5876 |
| 2021-08-22 |
1.2506 |
0.0000 CANN |
1.2506 |
1.2506 |
1.2506 |
1.2506 |
| 2021-08-21 |
1.4854 |
2.0000 CANN |
1.4854 |
1.2506 |
1.7202 |
1.2506 |
| 2021-08-20 |
1.7480 |
2.8604 CANN |
1.7480 |
1.7480 |
1.7480 |
1.7480 |
| 2021-08-19 |
1.4999 |
93.9904 CANN |
1.4999 |
1.4981 |
1.5018 |
1.5018 |
| 2021-08-18 |
1.0526 |
0.0000 CANN |
1.0526 |
1.0526 |
1.0526 |
1.0526 |
| 2021-08-17 |
1.2763 |
0.2307 CANN |
1.2763 |
1.0526 |
1.5000 |
1.0526 |
| 2021-08-16 |
1.1400 |
0.0000 CANN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-08-15 |
1.1400 |
0.0000 CANN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |