Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.1400 |
0.0000 CANN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-08-13 |
1.1360 |
0.7222 CANN |
1.1360 |
1.0654 |
1.2066 |
1.1400 |
| 2021-08-12 |
1.4199 |
46.9620 CANN |
1.4199 |
1.0918 |
1.7480 |
1.1276 |
| 2021-08-11 |
1.5000 |
4.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-10 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-09 |
1.5000 |
0.6580 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-08 |
1.5076 |
867.9131 CANN |
1.5076 |
1.4955 |
1.5198 |
1.5000 |
| 2021-08-07 |
1.0501 |
1.0000 CANN |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-08-06 |
1.0501 |
0.0000 CANN |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-08-05 |
1.0501 |
0.3401 CANN |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-08-04 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-03 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-02 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-01 |
1.0542 |
293.6686 CANN |
1.0542 |
0.8583 |
1.2500 |
1.2500 |
| 2021-07-31 |
0.8696 |
0.0000 CANN |
0.8696 |
0.8696 |
0.8696 |
0.8696 |
| 2021-07-30 |
0.9598 |
37.4388 CANN |
0.9598 |
0.8696 |
1.0500 |
0.8696 |
| 2021-07-29 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-07-28 |
1.2500 |
1.9123 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-07-27 |
0.9557 |
0.0000 CANN |
0.9557 |
0.9557 |
0.9557 |
0.9557 |
| 2021-07-26 |
1.0028 |
11.9283 CANN |
1.0028 |
0.9557 |
1.0500 |
0.9557 |
| 2021-07-25 |
1.0506 |
3.2033 CANN |
1.0506 |
0.8512 |
1.2500 |
1.2500 |
| 2021-07-24 |
1.0500 |
126.7836 CANN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-23 |
0.8500 |
0.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-22 |
0.8500 |
0.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-21 |
0.8500 |
0.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-20 |
0.8500 |
0.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-19 |
1.1750 |
231.9912 CANN |
1.1750 |
0.8500 |
1.5000 |
0.8500 |
| 2021-07-18 |
1.2500 |
85.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-07-17 |
1.0500 |
0.0000 CANN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-16 |
1.0500 |
0.0000 CANN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-15 |
1.0500 |
0.0000 CANN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-14 |
1.1508 |
141.7087 CANN |
1.1508 |
1.0500 |
1.2515 |
1.0500 |
| 2021-07-13 |
1.5000 |
1.1626 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-12 |
1.2515 |
0.0000 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-07-11 |
1.2515 |
0.0000 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-07-10 |
1.2515 |
0.0000 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-07-09 |
1.2515 |
0.0000 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-07-08 |
1.2515 |
0.0000 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-07-07 |
1.2515 |
0.0000 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-07-06 |
1.2515 |
0.0000 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-07-05 |
1.2515 |
55.8647 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-07-04 |
1.2515 |
0.0000 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-07-03 |
1.2515 |
10.0000 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-07-02 |
1.5000 |
1.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-01 |
1.2515 |
0.0000 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-06-30 |
1.2515 |
0.0000 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-06-29 |
1.2515 |
2.0000 CANN |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2021-06-28 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-27 |
1.5000 |
20.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-26 |
1.5000 |
30.8227 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |