Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-24 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-23 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-22 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-21 |
1.6240 |
0.3547 CANN |
1.6240 |
1.5000 |
1.7480 |
1.5000 |
| 2021-06-20 |
1.7480 |
0.0000 CANN |
1.7480 |
1.7480 |
1.7480 |
1.7480 |
| 2021-06-19 |
1.7480 |
0.0000 CANN |
1.7480 |
1.7480 |
1.7480 |
1.7480 |
| 2021-06-18 |
1.7480 |
0.0000 CANN |
1.7480 |
1.7480 |
1.7480 |
1.7480 |
| 2021-06-17 |
1.7480 |
0.0000 CANN |
1.7480 |
1.7480 |
1.7480 |
1.7480 |
| 2021-06-16 |
1.7480 |
0.0000 CANN |
1.7480 |
1.7480 |
1.7480 |
1.7480 |
| 2021-06-15 |
1.7480 |
0.4167 CANN |
1.7480 |
1.7480 |
1.7480 |
1.7480 |
| 2021-06-14 |
1.5000 |
423.9650 CANN |
1.5000 |
1.2500 |
1.7500 |
1.2500 |
| 2021-06-13 |
1.7450 |
100.0439 CANN |
1.7450 |
1.5000 |
1.9900 |
1.5000 |
| 2021-06-12 |
1.7500 |
0.0000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-06-11 |
1.7500 |
0.0000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-06-10 |
1.6250 |
10.8707 CANN |
1.6250 |
1.5000 |
1.7500 |
1.7500 |
| 2021-06-09 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-08 |
1.6250 |
0.2401 CANN |
1.6250 |
1.5000 |
1.7500 |
1.5000 |
| 2021-06-07 |
1.7500 |
19.2642 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-06-06 |
1.5000 |
7.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-05 |
1.6250 |
25.0749 CANN |
1.6250 |
1.5000 |
1.7500 |
1.5000 |
| 2021-06-04 |
1.6250 |
1.7574 CANN |
1.6250 |
1.5000 |
1.7500 |
1.5000 |
| 2021-06-03 |
1.6521 |
416.8724 CANN |
1.6521 |
1.5000 |
1.8041 |
1.5000 |
| 2021-06-02 |
1.4792 |
0.0000 CANN |
1.4792 |
1.4792 |
1.4792 |
1.4792 |
| 2021-06-01 |
1.4792 |
0.0000 CANN |
1.4792 |
1.4792 |
1.4792 |
1.4792 |
| 2021-05-31 |
1.4792 |
0.0000 CANN |
1.4792 |
1.4792 |
1.4792 |
1.4792 |
| 2021-05-30 |
1.4792 |
0.0000 CANN |
1.4792 |
1.4792 |
1.4792 |
1.4792 |
| 2021-05-29 |
1.4901 |
12.0419 CANN |
1.4901 |
1.4792 |
1.5010 |
1.4792 |
| 2021-05-28 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-27 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-26 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-25 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-24 |
1.5000 |
0.0000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-23 |
1.6250 |
175.7059 CANN |
1.6250 |
1.5000 |
1.7500 |
1.5000 |
| 2021-05-22 |
1.7500 |
0.1000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-05-21 |
1.8700 |
3.5745 CANN |
1.8700 |
1.7500 |
1.9900 |
1.9900 |
| 2021-05-20 |
2.0000 |
0.0000 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-19 |
2.0000 |
275.5909 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-18 |
2.1250 |
227.8704 CANN |
2.1250 |
2.0000 |
2.2500 |
2.2500 |
| 2021-05-17 |
1.8785 |
622.0786 CANN |
1.8785 |
1.7570 |
2.0000 |
2.0000 |
| 2021-05-16 |
2.0051 |
1,650.2366 CANN |
2.0051 |
1.5101 |
2.5000 |
1.7570 |
| 2021-05-15 |
2.3750 |
323.0429 CANN |
2.3750 |
2.0000 |
2.7500 |
2.7500 |
| 2021-05-14 |
2.5000 |
215.3493 CANN |
2.5000 |
2.2500 |
2.7500 |
2.2500 |
| 2021-05-13 |
2.4950 |
355.8868 CANN |
2.4950 |
2.2400 |
2.7500 |
2.7500 |
| 2021-05-12 |
2.2400 |
22.3214 CANN |
2.2400 |
2.2400 |
2.2400 |
2.2400 |
| 2021-05-11 |
2.6200 |
2,059.2738 CANN |
2.6200 |
1.7500 |
3.4900 |
2.2400 |
| 2021-05-10 |
3.1195 |
35,993.7835 CANN |
3.1195 |
2.2500 |
3.9890 |
2.2500 |
| 2021-05-09 |
2.5830 |
512.6255 CANN |
2.5830 |
1.6661 |
3.4999 |
2.0000 |
| 2021-05-08 |
2.5656 |
2,809.2535 CANN |
2.5656 |
1.6312 |
3.5000 |
1.6312 |
| 2021-05-07 |
2.1250 |
1,405.6434 CANN |
2.1250 |
1.7500 |
2.5000 |
2.5000 |