Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
2.0735 |
333.7865 CANN |
2.0735 |
1.9000 |
2.2470 |
2.2470 |
| 2021-05-05 |
1.9000 |
2.1053 CANN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-05-04 |
1.6250 |
154.0751 CANN |
1.6250 |
1.5000 |
1.7500 |
1.7500 |
| 2021-05-03 |
2.0000 |
53.1000 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-02 |
2.1250 |
121.0527 CANN |
2.1250 |
2.0000 |
2.2500 |
2.2500 |
| 2021-05-01 |
1.8750 |
197.3262 CANN |
1.8750 |
1.7500 |
2.0000 |
2.0000 |
| 2021-04-30 |
1.5704 |
35.8591 CANN |
1.5704 |
1.4792 |
1.6615 |
1.4792 |
| 2021-04-29 |
1.6615 |
0.0000 CANN |
1.6615 |
1.6615 |
1.6615 |
1.6615 |
| 2021-04-28 |
1.6615 |
47.8683 CANN |
1.6615 |
1.6615 |
1.6615 |
1.6615 |
| 2021-04-27 |
1.5104 |
25.6223 CANN |
1.5104 |
1.4023 |
1.6186 |
1.6186 |
| 2021-04-26 |
1.5301 |
102.9495 CANN |
1.5301 |
1.3102 |
1.7500 |
1.5548 |
| 2021-04-25 |
1.7550 |
264.0419 CANN |
1.7550 |
1.2600 |
2.2500 |
1.7500 |
| 2021-04-24 |
2.2500 |
169.5728 CANN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-23 |
2.0000 |
576.9610 CANN |
2.0000 |
1.7500 |
2.2500 |
2.2500 |
| 2021-04-22 |
1.7500 |
58.4984 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-21 |
1.7500 |
65.2719 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-20 |
2.0000 |
186.3064 CANN |
2.0000 |
1.7500 |
2.2500 |
2.2500 |
| 2021-04-19 |
1.8750 |
307.2673 CANN |
1.8750 |
1.7500 |
2.0000 |
1.7500 |
| 2021-04-18 |
2.2500 |
298.1990 CANN |
2.2500 |
2.0000 |
2.5000 |
2.0000 |
| 2021-04-17 |
2.3750 |
187.7269 CANN |
2.3750 |
2.2500 |
2.5000 |
2.5000 |
| 2021-04-16 |
2.6945 |
1,000.2811 CANN |
2.6945 |
2.0500 |
3.3390 |
2.2500 |
| 2021-04-15 |
2.6250 |
10,843.0509 CANN |
2.6250 |
1.7500 |
3.5000 |
2.2500 |
| 2021-04-14 |
2.7500 |
256.7187 CANN |
2.7500 |
2.0000 |
3.5000 |
3.2000 |
| 2021-04-13 |
2.5000 |
53.8395 CANN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-12 |
2.6250 |
287.8325 CANN |
2.6250 |
2.2500 |
3.0000 |
2.5000 |
| 2021-04-11 |
2.5650 |
464.5901 CANN |
2.5650 |
1.7500 |
3.3800 |
2.2500 |
| 2021-04-10 |
3.3863 |
0.0000 CANN |
3.3863 |
3.3863 |
3.3863 |
3.3863 |
| 2021-04-09 |
3.3863 |
0.0000 CANN |
3.3863 |
3.3863 |
3.3863 |
3.3863 |
| 2021-04-08 |
3.3863 |
0.0000 CANN |
3.3863 |
3.3863 |
3.3863 |
3.3863 |
| 2021-04-07 |
2.5000 |
10.0000 CANN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-06 |
2.9432 |
50.7849 CANN |
2.9432 |
2.5000 |
3.3863 |
3.3863 |
| 2021-04-05 |
2.7500 |
62.9138 CANN |
2.7500 |
2.5000 |
3.0000 |
3.0000 |
| 2021-04-04 |
2.5000 |
0.0902 CANN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-03 |
3.0000 |
0.0902 CANN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-02 |
2.2510 |
0.1115 CANN |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2021-04-01 |
2.5000 |
0.0000 CANN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-31 |
2.7500 |
55.8378 CANN |
2.7500 |
2.5000 |
3.0000 |
2.5000 |
| 2021-03-30 |
3.0000 |
39.2820 CANN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-29 |
2.6300 |
0.2105 CANN |
2.6300 |
2.5100 |
2.7500 |
2.7500 |
| 2021-03-28 |
2.6300 |
4,004.7359 CANN |
2.6300 |
2.5100 |
2.7500 |
2.7500 |
| 2021-03-27 |
2.9900 |
13.0599 CANN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-26 |
3.1030 |
448.2346 CANN |
3.1030 |
2.2060 |
4.0000 |
2.2060 |
| 2021-03-25 |
3.1250 |
328.9401 CANN |
3.1250 |
2.2500 |
4.0000 |
2.2500 |
| 2021-03-24 |
4.0000 |
0.0000 CANN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-23 |
4.0000 |
0.4711 CANN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-22 |
4.5014 |
8.9283 CANN |
4.5014 |
4.0000 |
5.0028 |
4.0000 |
| 2021-03-21 |
3.7514 |
696.9710 CANN |
3.7514 |
2.5000 |
5.0028 |
5.0028 |
| 2021-03-20 |
3.5014 |
1,165.4754 CANN |
3.5014 |
2.0000 |
5.0028 |
4.0000 |
| 2021-03-19 |
4.5000 |
13.7941 CANN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-03-18 |
3.9351 |
948.9806 CANN |
3.9351 |
3.3702 |
4.5000 |
4.5000 |