Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
2.3101 |
1,027.5156 CANN |
2.3101 |
1.2500 |
3.3702 |
3.0000 |
| 2021-03-16 |
1.2500 |
44.2000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-15 |
1.6751 |
1,370.4354 CANN |
1.6751 |
0.8501 |
2.5000 |
0.8501 |
| 2021-03-14 |
1.7300 |
0.0000 CANN |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2021-03-13 |
1.7300 |
0.2172 CANN |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2021-03-12 |
1.1500 |
88.8932 CANN |
1.1500 |
1.0500 |
1.2500 |
1.0500 |
| 2021-03-11 |
1.3500 |
176.3633 CANN |
1.3500 |
1.2000 |
1.5000 |
1.2000 |
| 2021-03-10 |
1.2750 |
136.0361 CANN |
1.2750 |
1.0500 |
1.5000 |
1.5000 |
| 2021-03-09 |
0.8501 |
0.0000 CANN |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2021-03-08 |
0.8501 |
0.0000 CANN |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2021-03-07 |
0.9251 |
40.5945 CANN |
0.9251 |
0.8501 |
1.0000 |
0.8501 |
| 2021-03-06 |
1.0500 |
73.6715 CANN |
1.0500 |
0.8500 |
1.2500 |
0.8500 |
| 2021-03-05 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-04 |
1.2500 |
112.4463 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-03 |
1.5000 |
12.4000 CANN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-02 |
1.2500 |
0.0000 CANN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-01 |
1.2000 |
186.5018 CANN |
1.2000 |
0.9000 |
1.5000 |
1.2500 |
| 2021-02-28 |
1.7500 |
1,049.2288 CANN |
1.7500 |
1.0000 |
2.5000 |
1.0000 |
| 2021-02-27 |
2.2500 |
24.1977 CANN |
2.2500 |
2.0000 |
2.5000 |
2.5000 |
| 2021-02-26 |
1.7500 |
0.0000 CANN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-02-25 |
2.1250 |
25.3429 CANN |
2.1250 |
1.7500 |
2.5000 |
1.7500 |
| 2021-02-24 |
2.0000 |
0.0000 CANN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-23 |
2.3500 |
216.7775 CANN |
2.3500 |
2.0000 |
2.7000 |
2.0000 |
| 2021-02-22 |
2.4650 |
370.4280 CANN |
2.4650 |
2.1000 |
2.8300 |
2.4000 |
| 2021-02-21 |
2.1650 |
643.9282 CANN |
2.1650 |
1.5000 |
2.8300 |
2.4900 |
| 2021-02-20 |
1.4400 |
1,061.9933 CANN |
1.4400 |
1.0000 |
1.8800 |
1.7500 |
| 2021-02-19 |
1.5650 |
753.1207 CANN |
1.5650 |
1.2500 |
1.8800 |
1.8800 |
| 2021-02-18 |
1.1405 |
208.2233 CANN |
1.1405 |
1.0311 |
1.2500 |
1.0311 |
| 2021-02-17 |
1.4038 |
481.6944 CANN |
1.4038 |
1.2400 |
1.5675 |
1.5675 |
| 2021-02-16 |
1.0500 |
11.4651 CANN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-02-15 |
0.8800 |
408.5209 CANN |
0.8800 |
0.7100 |
1.0500 |
1.0500 |
| 2021-02-14 |
0.8600 |
10.4651 CANN |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-02-13 |
1.0450 |
320.2719 CANN |
1.0450 |
1.0400 |
1.0500 |
1.0500 |
| 2021-02-12 |
1.1655 |
330.8412 CANN |
1.1655 |
0.8510 |
1.4800 |
0.8510 |
| 2021-02-11 |
1.1660 |
807.1909 CANN |
1.1660 |
0.8520 |
1.4800 |
0.8520 |
| 2021-02-10 |
0.7261 |
308.2687 CANN |
0.7261 |
0.6021 |
0.8500 |
0.8500 |
| 2021-02-09 |
0.6505 |
0.0000 CANN |
0.6505 |
0.6010 |
0.7000 |
0.6010 |
| 2021-02-08 |
0.7000 |
0.0000 CANN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-07 |
0.8750 |
0.9886 CANN |
0.8750 |
0.7000 |
1.0500 |
0.7000 |
| 2021-02-06 |
0.8750 |
52.8810 CANN |
0.8750 |
0.7000 |
1.0500 |
0.7000 |
| 2021-02-05 |
0.8500 |
0.0000 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-04 |
0.8500 |
44.2268 CANN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-03 |
0.7750 |
48.4852 CANN |
0.7750 |
0.7000 |
0.8500 |
0.8500 |
| 2021-02-02 |
1.0000 |
415.8074 CANN |
1.0000 |
0.7000 |
1.3000 |
0.7000 |
| 2021-02-01 |
0.7000 |
13.8056 CANN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-31 |
0.8501 |
162.8818 CANN |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2021-01-30 |
0.8501 |
23.6402 CANN |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2021-01-29 |
0.9901 |
1,446.4884 CANN |
0.9901 |
0.6801 |
1.3000 |
1.0500 |
| 2021-01-28 |
0.7005 |
167.1153 CANN |
0.7005 |
0.7000 |
0.7010 |
0.7000 |
| 2021-01-27 |
0.9500 |
15.5263 CANN |
0.9500 |
0.8500 |
1.0500 |
1.0500 |