Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.8735 |
854.9862 CANN |
0.8735 |
0.7000 |
1.0470 |
0.7000 |
| 2021-01-25 |
0.7500 |
364.0581 CANN |
0.7500 |
0.6200 |
0.8800 |
0.6200 |
| 2021-01-24 |
0.7082 |
106.4072 CANN |
0.7082 |
0.6664 |
0.7500 |
0.7500 |
| 2021-01-23 |
0.6414 |
21.0599 CANN |
0.6414 |
0.6164 |
0.6664 |
0.6664 |
| 2021-01-22 |
0.4556 |
3,278.2605 CANN |
0.4556 |
0.2785 |
0.6326 |
0.6326 |
| 2021-01-21 |
0.2817 |
0.0000 CANN |
0.2817 |
0.2817 |
0.2817 |
0.2817 |
| 2021-01-20 |
0.2365 |
66.7998 CANN |
0.2365 |
0.1913 |
0.2817 |
0.2817 |
| 2021-01-19 |
0.1913 |
2.0000 CANN |
0.1913 |
0.1913 |
0.1913 |
0.1913 |
| 2021-01-18 |
0.2803 |
109.6416 CANN |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2021-01-17 |
0.1866 |
9.0000 CANN |
0.1866 |
0.1866 |
0.1866 |
0.1866 |
| 2021-01-16 |
0.3515 |
15.2671 CANN |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2021-01-15 |
0.2807 |
2.6687 CANN |
0.2807 |
0.1866 |
0.3747 |
0.1866 |
| 2021-01-14 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-13 |
0.3950 |
1.0127 CANN |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2021-01-12 |
0.1866 |
100.0000 CANN |
0.1866 |
0.1866 |
0.1866 |
0.1866 |
| 2021-01-11 |
0.1866 |
0.6769 CANN |
0.1866 |
0.1866 |
0.1866 |
0.1866 |
| 2021-01-10 |
0.2883 |
45.0706 CANN |
0.2883 |
0.1866 |
0.3900 |
0.3697 |
| 2021-01-09 |
0.2167 |
0.0000 CANN |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2021-01-08 |
0.2167 |
0.0000 CANN |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2021-01-07 |
0.2183 |
219.7361 CANN |
0.2183 |
0.2167 |
0.2200 |
0.2167 |
| 2021-01-06 |
0.1866 |
12.4860 CANN |
0.1866 |
0.1866 |
0.1866 |
0.1866 |
| 2021-01-05 |
0.3010 |
3.0816 CANN |
0.3010 |
0.2200 |
0.3820 |
0.2200 |
| 2021-01-04 |
0.3787 |
0.0000 CANN |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2021-01-03 |
0.3793 |
75.8458 CANN |
0.3793 |
0.3787 |
0.3800 |
0.3787 |
| 2021-01-02 |
0.3056 |
1,088.5029 CANN |
0.3056 |
0.1866 |
0.4247 |
0.3808 |
| 2021-01-01 |
0.3259 |
2.0000 CANN |
0.3259 |
0.2451 |
0.4067 |
0.2451 |
| 2020-12-31 |
0.2252 |
1.0371 CANN |
0.2252 |
0.2252 |
0.2252 |
0.2252 |
| 2020-12-30 |
0.2000 |
0.0000 CANN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-12-29 |
0.2000 |
0.0000 CANN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-12-28 |
0.2148 |
4.7199 CANN |
0.2148 |
0.2000 |
0.2297 |
0.2000 |
| 2020-12-27 |
0.3126 |
636.1775 CANN |
0.3126 |
0.2183 |
0.4070 |
0.4070 |
| 2020-12-26 |
0.2329 |
267.9819 CANN |
0.2329 |
0.2182 |
0.2477 |
0.2182 |
| 2020-12-25 |
0.2477 |
703.4948 CANN |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2020-12-24 |
0.2471 |
0.0000 CANN |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-12-23 |
0.2471 |
100.6963 CANN |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-12-22 |
0.4433 |
0.0000 CANN |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2020-12-21 |
0.4433 |
0.0000 CANN |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2020-12-20 |
0.4433 |
0.0000 CANN |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2020-12-19 |
0.4433 |
112.8017 CANN |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2020-12-18 |
0.2302 |
468.1675 CANN |
0.2302 |
0.2109 |
0.2494 |
0.2109 |
| 2020-12-17 |
0.2684 |
0.0000 CANN |
0.2684 |
0.2684 |
0.2684 |
0.2684 |
| 2020-12-16 |
0.2684 |
0.0000 CANN |
0.2684 |
0.2684 |
0.2684 |
0.2684 |
| 2020-12-15 |
0.3364 |
2.0719 CANN |
0.3364 |
0.2494 |
0.4235 |
0.2684 |
| 2020-12-14 |
0.4399 |
0.0000 CANN |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2020-12-13 |
0.4399 |
0.0000 CANN |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2020-12-12 |
0.4399 |
0.0000 CANN |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2020-12-11 |
0.4399 |
0.0000 CANN |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2020-12-10 |
0.4399 |
0.0000 CANN |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2020-12-09 |
0.3500 |
1,172.8330 CANN |
0.3500 |
0.2600 |
0.4399 |
0.4399 |
| 2020-12-08 |
0.2806 |
0.0000 CANN |
0.2806 |
0.2806 |
0.2806 |
0.2806 |