Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.3245 |
0.7519 CANN |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-08-16 |
0.3245 |
0.7519 CANN |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-08-15 |
0.3326 |
0.3006 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-14 |
0.3326 |
0.3006 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-13 |
0.3261 |
0.0000 CANN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-08-12 |
0.3261 |
0.7255 CANN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-08-11 |
0.3326 |
0.0000 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-10 |
0.3326 |
0.0000 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-09 |
0.3310 |
81.8431 CANN |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-08-08 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-07 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-06 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-05 |
0.3200 |
1,292.5549 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-04 |
0.3200 |
44.9567 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-03 |
0.3200 |
144.7890 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-02 |
0.3231 |
3.1544 CANN |
0.3231 |
0.3200 |
0.3261 |
0.3200 |
| 2024-08-01 |
0.3294 |
23.7762 CANN |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2024-07-31 |
0.3363 |
23.1806 CANN |
0.3363 |
0.3326 |
0.3400 |
0.3400 |
| 2024-07-30 |
0.3347 |
24.2868 CANN |
0.3347 |
0.3293 |
0.3400 |
0.3400 |
| 2024-07-29 |
0.3200 |
28.0226 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-07-28 |
0.3200 |
60.6140 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-07-27 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-07-26 |
0.3201 |
43.5442 CANN |
0.3201 |
0.3200 |
0.3201 |
0.3200 |
| 2024-07-25 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-07-24 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-07-23 |
0.3247 |
332.6041 CANN |
0.3247 |
0.3200 |
0.3294 |
0.3200 |
| 2024-07-22 |
0.3361 |
194.6561 CANN |
0.3361 |
0.3294 |
0.3428 |
0.3294 |
| 2024-07-21 |
0.3300 |
0.0000 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-20 |
0.3325 |
20.9059 CANN |
0.3325 |
0.3300 |
0.3350 |
0.3300 |
| 2024-07-19 |
0.3350 |
0.0000 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-07-18 |
0.3447 |
63.1309 CANN |
0.3447 |
0.3394 |
0.3500 |
0.3500 |
| 2024-07-17 |
0.3297 |
42.0935 CANN |
0.3297 |
0.3200 |
0.3394 |
0.3394 |
| 2024-07-16 |
0.3294 |
0.0000 CANN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-15 |
0.3294 |
1.5283 CANN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-14 |
0.3394 |
0.0000 CANN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-07-13 |
0.3394 |
0.0000 CANN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-07-12 |
0.3394 |
0.0000 CANN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-07-11 |
0.3394 |
0.0000 CANN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-07-10 |
0.3394 |
0.0000 CANN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-07-09 |
0.3347 |
2.4590 CANN |
0.3347 |
0.3300 |
0.3394 |
0.3394 |
| 2024-07-08 |
0.3347 |
2.4590 CANN |
0.3347 |
0.3300 |
0.3394 |
0.3394 |
| 2024-07-07 |
0.3300 |
0.0000 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-06 |
0.3297 |
20.7408 CANN |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2024-07-05 |
0.3263 |
207.9609 CANN |
0.3263 |
0.3200 |
0.3327 |
0.3200 |
| 2024-07-04 |
0.3400 |
0.0000 CANN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-07-03 |
0.3400 |
0.0000 CANN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-07-02 |
0.3397 |
2.2166 CANN |
0.3397 |
0.3394 |
0.3400 |
0.3400 |
| 2024-07-01 |
0.3343 |
18.1158 CANN |
0.3343 |
0.3293 |
0.3394 |
0.3394 |
| 2024-06-30 |
0.3293 |
0.0000 CANN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-06-29 |
0.3293 |
0.0000 CANN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |