Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-18 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-17 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-16 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-15 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-14 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-13 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-12 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-11 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-10 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-09 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-08 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-07 |
0.3133 |
12.8017 CANN |
0.3133 |
0.3100 |
0.3165 |
0.3100 |
| 2024-09-06 |
0.3133 |
12.8017 CANN |
0.3133 |
0.3100 |
0.3165 |
0.3100 |
| 2024-09-05 |
0.3181 |
0.7043 CANN |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-09-04 |
0.3198 |
0.6234 CANN |
0.3198 |
0.3197 |
0.3200 |
0.3197 |
| 2024-09-03 |
0.3293 |
0.0000 CANN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-02 |
0.3247 |
5.1798 CANN |
0.3247 |
0.3200 |
0.3293 |
0.3293 |
| 2024-09-01 |
0.3214 |
20.0379 CANN |
0.3214 |
0.3200 |
0.3229 |
0.3200 |
| 2024-08-31 |
0.3326 |
0.0000 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-30 |
0.3326 |
0.0000 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-29 |
0.3326 |
0.0000 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-28 |
0.3326 |
31.5228 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-27 |
0.3313 |
1.6268 CANN |
0.3313 |
0.3300 |
0.3326 |
0.3326 |
| 2024-08-26 |
0.3300 |
0.0000 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-08-25 |
0.3300 |
0.0000 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-08-24 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-23 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-22 |
0.3200 |
21.3114 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-21 |
0.3200 |
21.3114 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-20 |
0.3229 |
0.0000 CANN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-08-19 |
0.3229 |
0.0000 CANN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-08-18 |
0.3229 |
0.0000 CANN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-08-17 |
0.3245 |
0.7519 CANN |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-08-16 |
0.3245 |
0.7519 CANN |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-08-15 |
0.3326 |
0.3006 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-14 |
0.3326 |
0.3006 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-13 |
0.3261 |
0.0000 CANN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-08-12 |
0.3261 |
0.7255 CANN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-08-11 |
0.3326 |
0.0000 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-10 |
0.3326 |
0.0000 CANN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-08-09 |
0.3310 |
81.8431 CANN |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-08-08 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-07 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-06 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-05 |
0.3200 |
1,292.5549 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-04 |
0.3200 |
44.9567 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-03 |
0.3200 |
144.7890 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-02 |
0.3231 |
3.1544 CANN |
0.3231 |
0.3200 |
0.3261 |
0.3200 |
| 2024-08-01 |
0.3294 |
23.7762 CANN |
0.3294 |
0.3261 |
0.3327 |
0.3261 |