Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.2806 |
0.0000 CANN |
0.2806 |
0.2806 |
0.2806 |
0.2806 |
| 2020-12-06 |
0.2806 |
0.0000 CANN |
0.2806 |
0.2806 |
0.2806 |
0.2806 |
| 2020-12-05 |
0.2806 |
0.0000 CANN |
0.2806 |
0.2806 |
0.2806 |
0.2806 |
| 2020-12-04 |
0.2806 |
0.0000 CANN |
0.2806 |
0.2806 |
0.2806 |
0.2806 |
| 2020-12-03 |
0.2806 |
0.0000 CANN |
0.2806 |
0.2806 |
0.2806 |
0.2806 |
| 2020-12-02 |
0.2806 |
0.0000 CANN |
0.2806 |
0.2806 |
0.2806 |
0.2806 |
| 2020-12-01 |
0.2806 |
0.0000 CANN |
0.2806 |
0.2806 |
0.2806 |
0.2806 |
| 2020-11-30 |
0.2806 |
3.1302 CANN |
0.2806 |
0.2806 |
0.2806 |
0.2806 |
| 2020-11-29 |
0.2806 |
3.1302 CANN |
0.2806 |
0.2806 |
0.2806 |
0.2806 |
| 2020-11-28 |
0.3647 |
0.0000 CANN |
0.3647 |
0.3647 |
0.3647 |
0.3647 |
| 2020-11-27 |
0.3647 |
9.3321 CANN |
0.3647 |
0.3647 |
0.3647 |
0.3647 |
| 2020-11-26 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2020-11-25 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2020-11-24 |
0.4657 |
11.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2020-11-23 |
0.4468 |
0.0000 CANN |
0.4468 |
0.4468 |
0.4468 |
0.4468 |
| 2020-11-22 |
0.3637 |
4.1466 CANN |
0.3637 |
0.2806 |
0.4468 |
0.4468 |
| 2020-11-21 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-20 |
0.4350 |
39.2137 CANN |
0.4350 |
0.4000 |
0.4700 |
0.4000 |
| 2020-11-19 |
0.2600 |
10.4822 CANN |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-11-18 |
0.4408 |
0.0000 CANN |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2020-11-17 |
0.4408 |
14.7280 CANN |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2020-11-16 |
0.4318 |
212.8331 CANN |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2020-11-15 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-14 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-13 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-12 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-11 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-10 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-09 |
0.3954 |
58.0491 CANN |
0.3954 |
0.3500 |
0.4408 |
0.3500 |
| 2020-11-08 |
0.3500 |
1.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-07 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-06 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-05 |
0.4304 |
0.0000 CANN |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2020-11-04 |
0.4304 |
35.4836 CANN |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2020-11-03 |
0.3750 |
115.4324 CANN |
0.3750 |
0.3500 |
0.4000 |
0.3500 |
| 2020-11-02 |
0.3750 |
115.4324 CANN |
0.3750 |
0.3500 |
0.4000 |
0.3500 |
| 2020-11-01 |
0.4239 |
91.0421 CANN |
0.4239 |
0.4135 |
0.4342 |
0.4135 |
| 2020-10-31 |
0.4321 |
57.6929 CANN |
0.4321 |
0.4300 |
0.4342 |
0.4300 |
| 2020-10-30 |
0.4342 |
89.6090 CANN |
0.4342 |
0.4342 |
0.4342 |
0.4342 |
| 2020-10-29 |
0.4342 |
19.8149 CANN |
0.4342 |
0.4342 |
0.4342 |
0.4342 |
| 2020-10-28 |
0.4862 |
437.4395 CANN |
0.4862 |
0.4343 |
0.5380 |
0.4408 |
| 2020-10-27 |
0.4960 |
535.5386 CANN |
0.4960 |
0.4420 |
0.5500 |
0.5500 |
| 2020-10-26 |
0.5500 |
0.0000 CANN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-25 |
0.4750 |
110.5961 CANN |
0.4750 |
0.4000 |
0.5500 |
0.5500 |
| 2020-10-24 |
0.4650 |
43.0108 CANN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2020-10-23 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-22 |
0.4300 |
10.6779 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-21 |
0.4475 |
107.9330 CANN |
0.4475 |
0.4300 |
0.4650 |
0.4650 |
| 2020-10-20 |
0.4300 |
14.7386 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-19 |
0.4650 |
0.2151 CANN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |