Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.4650 |
0.0000 CANN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2020-10-17 |
0.4650 |
10.6779 CANN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2020-10-16 |
0.4475 |
584.1257 CANN |
0.4475 |
0.4300 |
0.4650 |
0.4300 |
| 2020-10-15 |
0.4657 |
514.7337 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2020-10-14 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2020-10-13 |
0.4657 |
0.0000 CANN |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2020-10-12 |
0.5079 |
44.1158 CANN |
0.5079 |
0.4657 |
0.5500 |
0.4657 |
| 2020-10-11 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-10 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-09 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-08 |
0.4150 |
759.6936 CANN |
0.4150 |
0.4000 |
0.4300 |
0.4000 |
| 2020-10-07 |
0.4700 |
0.0000 CANN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2020-10-06 |
0.4700 |
200.0000 CANN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2020-10-05 |
0.4483 |
0.0000 CANN |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-10-04 |
0.4483 |
0.0000 CANN |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-10-03 |
0.4483 |
0.0000 CANN |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-10-02 |
0.4483 |
0.0000 CANN |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-10-01 |
0.4483 |
0.0000 CANN |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-09-30 |
0.4483 |
0.0000 CANN |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-09-29 |
0.4392 |
52.7059 CANN |
0.4392 |
0.4300 |
0.4483 |
0.4483 |
| 2020-09-28 |
0.4736 |
0.0000 CANN |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2020-09-27 |
0.4697 |
56.6958 CANN |
0.4697 |
0.4657 |
0.4736 |
0.4736 |
| 2020-09-26 |
0.4479 |
11.4040 CANN |
0.4479 |
0.4300 |
0.4657 |
0.4300 |
| 2020-09-25 |
0.4642 |
0.0000 CANN |
0.4642 |
0.4642 |
0.4642 |
0.4642 |
| 2020-09-24 |
0.4642 |
0.0000 CANN |
0.4642 |
0.4642 |
0.4642 |
0.4642 |
| 2020-09-23 |
0.4642 |
0.0000 CANN |
0.4642 |
0.4642 |
0.4642 |
0.4642 |
| 2020-09-22 |
0.4642 |
0.0000 CANN |
0.4642 |
0.4642 |
0.4642 |
0.4642 |
| 2020-09-21 |
0.4642 |
6.1147 CANN |
0.4642 |
0.4642 |
0.4642 |
0.4642 |
| 2020-09-20 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-09-19 |
0.4200 |
61.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-09-18 |
0.5900 |
0.0000 CANN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-09-17 |
0.5900 |
30.5734 CANN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-09-16 |
0.5139 |
198.6627 CANN |
0.5139 |
0.5032 |
0.5246 |
0.5246 |
| 2020-09-15 |
0.4201 |
0.0000 CANN |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-09-14 |
0.4201 |
0.0000 CANN |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-09-13 |
0.4201 |
0.0000 CANN |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-09-12 |
0.4201 |
10.0000 CANN |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-09-11 |
0.4200 |
24.3959 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-09-10 |
0.5032 |
10.0000 CANN |
0.5032 |
0.5032 |
0.5032 |
0.5032 |
| 2020-09-09 |
0.4200 |
13.5885 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-09-08 |
0.5050 |
276.1874 CANN |
0.5050 |
0.4200 |
0.5900 |
0.4200 |
| 2020-09-07 |
0.4666 |
0.0000 CANN |
0.4666 |
0.4666 |
0.4666 |
0.4666 |
| 2020-09-06 |
0.3952 |
2,956.2362 CANN |
0.3952 |
0.2004 |
0.5900 |
0.4666 |
| 2020-09-05 |
0.5900 |
0.0000 CANN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-09-04 |
0.5900 |
6.3624 CANN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-09-03 |
0.5900 |
0.0000 CANN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-09-02 |
0.5900 |
0.0000 CANN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-09-01 |
0.5900 |
0.0000 CANN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-31 |
0.5900 |
3.7909 CANN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-30 |
0.5900 |
0.0000 CANN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |