Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.7338 |
1,343.9978 CANN |
0.7338 |
0.5675 |
0.9000 |
0.5900 |
| 2020-08-28 |
0.5838 |
183.5034 CANN |
0.5838 |
0.5675 |
0.6000 |
0.5675 |
| 2020-08-27 |
0.7200 |
0.0000 CANN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-08-26 |
0.7200 |
0.0000 CANN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-08-25 |
0.7200 |
47.0855 CANN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-08-24 |
0.8527 |
0.0000 CANN |
0.8527 |
0.8527 |
0.8527 |
0.8527 |
| 2020-08-23 |
0.8527 |
1.0000 CANN |
0.8527 |
0.8527 |
0.8527 |
0.8527 |
| 2020-08-22 |
0.6246 |
20.4249 CANN |
0.6246 |
0.5675 |
0.6816 |
0.6816 |
| 2020-08-21 |
0.5675 |
0.0000 CANN |
0.5675 |
0.5675 |
0.5675 |
0.5675 |
| 2020-08-20 |
0.5675 |
0.0000 CANN |
0.5675 |
0.5675 |
0.5675 |
0.5675 |
| 2020-08-19 |
0.5675 |
12.1291 CANN |
0.5675 |
0.5675 |
0.5675 |
0.5675 |
| 2020-08-18 |
0.7338 |
264.2291 CANN |
0.7338 |
0.5675 |
0.9000 |
0.6472 |
| 2020-08-17 |
0.7340 |
256.1541 CANN |
0.7340 |
0.5680 |
0.9000 |
0.5680 |
| 2020-08-16 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-15 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-14 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-13 |
0.7337 |
24.0297 CANN |
0.7337 |
0.5674 |
0.9000 |
0.5674 |
| 2020-08-12 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-11 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-10 |
0.7123 |
1.9966 CANN |
0.7123 |
0.5674 |
0.8571 |
0.5674 |
| 2020-08-09 |
0.9000 |
0.0000 CANN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-08 |
0.9000 |
12.1980 CANN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-07 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-06 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-05 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-04 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-03 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-02 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-01 |
0.5674 |
4.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-07-31 |
0.7300 |
1,168.0315 CANN |
0.7300 |
0.5600 |
0.9000 |
0.5971 |
| 2020-07-30 |
0.6000 |
0.0000 CANN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-29 |
0.6000 |
0.0000 CANN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-28 |
0.6000 |
0.0000 CANN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-27 |
0.6000 |
0.0000 CANN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-26 |
0.6000 |
182.8182 CANN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-25 |
0.7300 |
3.7874 CANN |
0.7300 |
0.5600 |
0.9000 |
0.9000 |
| 2020-07-24 |
0.5600 |
61.5626 CANN |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-07-23 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-22 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-21 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-20 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-19 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-18 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-17 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-16 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-15 |
0.5935 |
0.1768 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-14 |
0.5557 |
0.0000 CANN |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2020-07-13 |
0.5557 |
0.0000 CANN |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2020-07-12 |
0.5557 |
0.0000 CANN |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2020-07-11 |
0.5557 |
0.0000 CANN |
0.5557 |
0.5557 |
0.5557 |
0.5557 |