Crypto exchange Yobit

Market CannabisCoin (CANN) / [unlinked]

Identifier on Yobit: cann_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-10 0.5557 0.0000 CANN 0.5557 0.5557 0.5557 0.5557
2020-07-09 0.5557 0.0000 CANN 0.5557 0.5557 0.5557 0.5557
2020-07-08 0.5557 0.0000 CANN 0.5557 0.5557 0.5557 0.5557
2020-07-07 0.5552 1.0814 CANN 0.5552 0.5533 0.5572 0.5557
2020-07-06 0.5603 20.5695 CANN 0.5603 0.5500 0.5706 0.5706
2020-07-05 0.5926 0.0000 CANN 0.5926 0.5926 0.5926 0.5926
2020-07-04 0.5926 18.4585 CANN 0.5926 0.5926 0.5926 0.5926
2020-07-03 0.5598 0.0000 CANN 0.5598 0.5598 0.5598 0.5598
2020-07-02 0.5599 39.0668 CANN 0.5599 0.5598 0.5600 0.5598
2020-07-01 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-30 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-29 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-28 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-27 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-26 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-25 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-24 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-23 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-22 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-21 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-20 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-19 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-18 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-17 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-16 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-15 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-14 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-13 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-12 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-11 0.7926 0.0000 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-10 0.7926 85.1402 CANN 0.7926 0.7926 0.7926 0.7926
2020-06-09 0.7708 0.0000 CANN 0.7708 0.7708 0.7708 0.7708
2020-06-08 0.7708 0.0000 CANN 0.7708 0.7708 0.7708 0.7708
2020-06-07 0.7708 0.0000 CANN 0.7708 0.7708 0.7708 0.7708
2020-06-06 0.7708 0.0000 CANN 0.7708 0.7708 0.7708 0.7708
2020-06-05 0.7708 0.0000 CANN 0.7708 0.7708 0.7708 0.7708
2020-06-04 0.7708 0.0000 CANN 0.7708 0.7708 0.7708 0.7708
2020-06-03 0.7708 0.0000 CANN 0.7708 0.7708 0.7708 0.7708
2020-06-02 0.7708 10.0000 CANN 0.7708 0.7708 0.7708 0.7708
2020-06-01 0.6775 0.0000 CANN 0.6775 0.6775 0.6775 0.6775
2020-05-31 0.6775 0.0000 CANN 0.6775 0.6775 0.6775 0.6775
2020-05-30 0.6775 0.0000 CANN 0.6775 0.6775 0.6775 0.6775
2020-05-29 0.6775 0.0000 CANN 0.6775 0.6775 0.6775 0.6775
2020-05-28 0.6775 0.0000 CANN 0.6775 0.6775 0.6775 0.6775
2020-05-27 0.6775 0.0000 CANN 0.6775 0.6775 0.6775 0.6775
2020-05-26 0.6775 0.0000 CANN 0.6775 0.6775 0.6775 0.6775
2020-05-25 0.6775 0.0000 CANN 0.6775 0.6775 0.6775 0.6775
2020-05-24 0.6887 76.7574 CANN 0.6887 0.6775 0.7000 0.6775
2020-05-23 0.7000 0.0000 CANN 0.7000 0.7000 0.7000 0.7000
2020-05-22 0.7000 77.1429 CANN 0.7000 0.7000 0.7000 0.7000
12...3132333435...4243