Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.5675 |
0.0000 CANN |
0.5675 |
0.5675 |
0.5675 |
0.5675 |
| 2020-08-20 |
0.5675 |
0.0000 CANN |
0.5675 |
0.5675 |
0.5675 |
0.5675 |
| 2020-08-19 |
0.5675 |
12.1291 CANN |
0.5675 |
0.5675 |
0.5675 |
0.5675 |
| 2020-08-18 |
0.7338 |
264.2291 CANN |
0.7338 |
0.5675 |
0.9000 |
0.6472 |
| 2020-08-17 |
0.7340 |
256.1541 CANN |
0.7340 |
0.5680 |
0.9000 |
0.5680 |
| 2020-08-16 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-15 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-14 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-13 |
0.7337 |
24.0297 CANN |
0.7337 |
0.5674 |
0.9000 |
0.5674 |
| 2020-08-12 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-11 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-10 |
0.7123 |
1.9966 CANN |
0.7123 |
0.5674 |
0.8571 |
0.5674 |
| 2020-08-09 |
0.9000 |
0.0000 CANN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-08 |
0.9000 |
12.1980 CANN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-07 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-06 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-05 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-04 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-03 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-02 |
0.5674 |
0.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-08-01 |
0.5674 |
4.0000 CANN |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2020-07-31 |
0.7300 |
1,168.0315 CANN |
0.7300 |
0.5600 |
0.9000 |
0.5971 |
| 2020-07-30 |
0.6000 |
0.0000 CANN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-29 |
0.6000 |
0.0000 CANN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-28 |
0.6000 |
0.0000 CANN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-27 |
0.6000 |
0.0000 CANN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-26 |
0.6000 |
182.8182 CANN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-25 |
0.7300 |
3.7874 CANN |
0.7300 |
0.5600 |
0.9000 |
0.9000 |
| 2020-07-24 |
0.5600 |
61.5626 CANN |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-07-23 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-22 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-21 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-20 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-19 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-18 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-17 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-16 |
0.5935 |
0.0000 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-15 |
0.5935 |
0.1768 CANN |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2020-07-14 |
0.5557 |
0.0000 CANN |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2020-07-13 |
0.5557 |
0.0000 CANN |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2020-07-12 |
0.5557 |
0.0000 CANN |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2020-07-11 |
0.5557 |
0.0000 CANN |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2020-07-10 |
0.5557 |
0.0000 CANN |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2020-07-09 |
0.5557 |
0.0000 CANN |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2020-07-08 |
0.5557 |
0.0000 CANN |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2020-07-07 |
0.5552 |
1.0814 CANN |
0.5552 |
0.5533 |
0.5572 |
0.5557 |
| 2020-07-06 |
0.5603 |
20.5695 CANN |
0.5603 |
0.5500 |
0.5706 |
0.5706 |
| 2020-07-05 |
0.5926 |
0.0000 CANN |
0.5926 |
0.5926 |
0.5926 |
0.5926 |
| 2020-07-04 |
0.5926 |
18.4585 CANN |
0.5926 |
0.5926 |
0.5926 |
0.5926 |
| 2020-07-03 |
0.5598 |
0.0000 CANN |
0.5598 |
0.5598 |
0.5598 |
0.5598 |