Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.5599 |
39.0668 CANN |
0.5599 |
0.5598 |
0.5600 |
0.5598 |
| 2020-07-01 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-30 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-29 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-28 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-27 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-26 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-25 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-24 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-23 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-22 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-21 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-20 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-19 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-18 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-17 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-16 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-15 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-14 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-13 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-12 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-11 |
0.7926 |
0.0000 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-10 |
0.7926 |
85.1402 CANN |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2020-06-09 |
0.7708 |
0.0000 CANN |
0.7708 |
0.7708 |
0.7708 |
0.7708 |
| 2020-06-08 |
0.7708 |
0.0000 CANN |
0.7708 |
0.7708 |
0.7708 |
0.7708 |
| 2020-06-07 |
0.7708 |
0.0000 CANN |
0.7708 |
0.7708 |
0.7708 |
0.7708 |
| 2020-06-06 |
0.7708 |
0.0000 CANN |
0.7708 |
0.7708 |
0.7708 |
0.7708 |
| 2020-06-05 |
0.7708 |
0.0000 CANN |
0.7708 |
0.7708 |
0.7708 |
0.7708 |
| 2020-06-04 |
0.7708 |
0.0000 CANN |
0.7708 |
0.7708 |
0.7708 |
0.7708 |
| 2020-06-03 |
0.7708 |
0.0000 CANN |
0.7708 |
0.7708 |
0.7708 |
0.7708 |
| 2020-06-02 |
0.7708 |
10.0000 CANN |
0.7708 |
0.7708 |
0.7708 |
0.7708 |
| 2020-06-01 |
0.6775 |
0.0000 CANN |
0.6775 |
0.6775 |
0.6775 |
0.6775 |
| 2020-05-31 |
0.6775 |
0.0000 CANN |
0.6775 |
0.6775 |
0.6775 |
0.6775 |
| 2020-05-30 |
0.6775 |
0.0000 CANN |
0.6775 |
0.6775 |
0.6775 |
0.6775 |
| 2020-05-29 |
0.6775 |
0.0000 CANN |
0.6775 |
0.6775 |
0.6775 |
0.6775 |
| 2020-05-28 |
0.6775 |
0.0000 CANN |
0.6775 |
0.6775 |
0.6775 |
0.6775 |
| 2020-05-27 |
0.6775 |
0.0000 CANN |
0.6775 |
0.6775 |
0.6775 |
0.6775 |
| 2020-05-26 |
0.6775 |
0.0000 CANN |
0.6775 |
0.6775 |
0.6775 |
0.6775 |
| 2020-05-25 |
0.6775 |
0.0000 CANN |
0.6775 |
0.6775 |
0.6775 |
0.6775 |
| 2020-05-24 |
0.6887 |
76.7574 CANN |
0.6887 |
0.6775 |
0.7000 |
0.6775 |
| 2020-05-23 |
0.7000 |
0.0000 CANN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-22 |
0.7000 |
77.1429 CANN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-21 |
0.8405 |
15.2656 CANN |
0.8405 |
0.8376 |
0.8433 |
0.8376 |
| 2020-05-20 |
0.8094 |
0.0000 CANN |
0.8094 |
0.8094 |
0.8094 |
0.8094 |
| 2020-05-19 |
1.1173 |
298.2178 CANN |
1.1173 |
0.7612 |
1.4734 |
0.8094 |
| 2020-05-18 |
0.9000 |
0.0000 CANN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-05-17 |
0.9000 |
6.4363 CANN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-05-16 |
1.4760 |
6.4363 CANN |
1.4760 |
1.4760 |
1.4760 |
1.4760 |
| 2020-05-15 |
1.4087 |
799.2634 CANN |
1.4087 |
1.3174 |
1.5000 |
1.3177 |
| 2020-05-14 |
1.4900 |
1,227.4551 CANN |
1.4900 |
1.4800 |
1.5000 |
1.5000 |