Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.8094 |
0.0000 CANN |
0.8094 |
0.8094 |
0.8094 |
0.8094 |
| 2020-05-19 |
1.1173 |
298.2178 CANN |
1.1173 |
0.7612 |
1.4734 |
0.8094 |
| 2020-05-18 |
0.9000 |
0.0000 CANN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-05-17 |
0.9000 |
6.4363 CANN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-05-16 |
1.4760 |
6.4363 CANN |
1.4760 |
1.4760 |
1.4760 |
1.4760 |
| 2020-05-15 |
1.4087 |
799.2634 CANN |
1.4087 |
1.3174 |
1.5000 |
1.3177 |
| 2020-05-14 |
1.4900 |
1,227.4551 CANN |
1.4900 |
1.4800 |
1.5000 |
1.5000 |
| 2020-05-13 |
1.3900 |
55.5577 CANN |
1.3900 |
1.3000 |
1.4800 |
1.4800 |
| 2020-05-12 |
1.3500 |
90.8495 CANN |
1.3500 |
1.3000 |
1.4000 |
1.4000 |
| 2020-05-11 |
1.3150 |
112.6648 CANN |
1.3150 |
1.3000 |
1.3300 |
1.3000 |
| 2020-05-10 |
1.0666 |
413.8440 CANN |
1.0666 |
0.8826 |
1.2505 |
1.2505 |
| 2020-05-09 |
0.7071 |
100.0926 CANN |
0.7071 |
0.5142 |
0.9000 |
0.5142 |
| 2020-05-08 |
0.9633 |
0.0000 CANN |
0.9633 |
0.9633 |
0.9633 |
0.9633 |
| 2020-05-07 |
0.9633 |
56.9976 CANN |
0.9633 |
0.9633 |
0.9633 |
0.9633 |
| 2020-05-06 |
0.9000 |
1.3005 CANN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-05-05 |
0.9231 |
40.5211 CANN |
0.9231 |
0.9000 |
0.9461 |
0.9000 |
| 2020-05-04 |
0.9000 |
0.0000 CANN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-05-03 |
0.9000 |
19.7096 CANN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-05-02 |
1.1000 |
0.0000 CANN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-01 |
1.0500 |
95.4995 CANN |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2020-04-30 |
0.9500 |
876.5945 CANN |
0.9500 |
0.9000 |
1.0000 |
1.0000 |
| 2020-04-29 |
0.7000 |
0.0000 CANN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-28 |
0.7000 |
0.0000 CANN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-27 |
0.6886 |
86.6783 CANN |
0.6886 |
0.6771 |
0.7000 |
0.7000 |
| 2020-04-26 |
0.4715 |
0.0000 CANN |
0.4715 |
0.4715 |
0.4715 |
0.4715 |
| 2020-04-25 |
0.4715 |
0.0000 CANN |
0.4715 |
0.4715 |
0.4715 |
0.4715 |
| 2020-04-24 |
0.5752 |
8.6940 CANN |
0.5752 |
0.4715 |
0.6789 |
0.4715 |
| 2020-04-23 |
0.5964 |
0.0000 CANN |
0.5964 |
0.5964 |
0.5964 |
0.5964 |
| 2020-04-22 |
0.5964 |
0.0000 CANN |
0.5964 |
0.5964 |
0.5964 |
0.5964 |
| 2020-04-21 |
0.5782 |
156.0277 CANN |
0.5782 |
0.5599 |
0.5964 |
0.5964 |
| 2020-04-20 |
0.4732 |
0.0000 CANN |
0.4732 |
0.4732 |
0.4732 |
0.4732 |
| 2020-04-19 |
0.4732 |
0.0000 CANN |
0.4732 |
0.4732 |
0.4732 |
0.4732 |
| 2020-04-18 |
0.5383 |
1.0629 CANN |
0.5383 |
0.4732 |
0.6034 |
0.4732 |
| 2020-04-17 |
0.3800 |
2,017.9693 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-04-16 |
0.5386 |
0.0000 CANN |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2020-04-15 |
0.5386 |
0.0000 CANN |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2020-04-14 |
0.5386 |
0.0000 CANN |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2020-04-13 |
0.5386 |
0.0000 CANN |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2020-04-12 |
0.5386 |
0.0000 CANN |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2020-04-11 |
0.5400 |
37.1327 CANN |
0.5400 |
0.5386 |
0.5413 |
0.5386 |
| 2020-04-10 |
0.5577 |
44.4423 CANN |
0.5577 |
0.5577 |
0.5577 |
0.5577 |
| 2020-04-09 |
0.5427 |
0.0000 CANN |
0.5427 |
0.5427 |
0.5427 |
0.5427 |
| 2020-04-08 |
0.5264 |
29.2992 CANN |
0.5264 |
0.5100 |
0.5427 |
0.5427 |
| 2020-04-07 |
0.5000 |
0.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-06 |
0.5000 |
7.1083 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-05 |
0.7495 |
2,010.4662 CANN |
0.7495 |
0.5000 |
0.9990 |
0.5100 |
| 2020-04-04 |
0.4638 |
0.0000 CANN |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-04-03 |
0.4638 |
0.0000 CANN |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-04-02 |
0.4638 |
0.0000 CANN |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-04-01 |
0.4638 |
0.0000 CANN |
0.4638 |
0.4638 |
0.4638 |
0.4638 |