Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.4638 |
0.0000 CANN |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-03-30 |
0.4638 |
0.0000 CANN |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-03-29 |
0.4638 |
0.0000 CANN |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-03-28 |
0.4638 |
0.0000 CANN |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-03-27 |
0.4638 |
0.0000 CANN |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-03-26 |
0.4638 |
10.0000 CANN |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-03-25 |
0.4800 |
19.6391 CANN |
0.4800 |
0.4600 |
0.5000 |
0.4600 |
| 2020-03-24 |
0.5000 |
0.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-23 |
0.5000 |
0.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-22 |
0.5000 |
0.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-21 |
0.5000 |
0.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-20 |
0.5000 |
0.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-19 |
0.5000 |
0.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-18 |
0.5000 |
53.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-17 |
0.5902 |
0.0000 CANN |
0.5902 |
0.5902 |
0.5902 |
0.5902 |
| 2020-03-16 |
0.5902 |
0.0000 CANN |
0.5902 |
0.5902 |
0.5902 |
0.5902 |
| 2020-03-15 |
0.5902 |
17.5864 CANN |
0.5902 |
0.5902 |
0.5902 |
0.5902 |
| 2020-03-14 |
0.5114 |
19.5647 CANN |
0.5114 |
0.5000 |
0.5228 |
0.5000 |
| 2020-03-13 |
0.6192 |
24.3059 CANN |
0.6192 |
0.6192 |
0.6192 |
0.6192 |
| 2020-03-12 |
0.8615 |
0.0000 CANN |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2020-03-11 |
0.8605 |
47.8591 CANN |
0.8605 |
0.8595 |
0.8615 |
0.8615 |
| 2020-03-10 |
0.7954 |
0.0000 CANN |
0.7954 |
0.7954 |
0.7954 |
0.7954 |
| 2020-03-09 |
0.7954 |
0.0000 CANN |
0.7954 |
0.7954 |
0.7954 |
0.7954 |
| 2020-03-08 |
0.7954 |
0.0000 CANN |
0.7954 |
0.7954 |
0.7954 |
0.7954 |
| 2020-03-06 |
0.7954 |
0.0000 CANN |
0.7954 |
0.7954 |
0.7954 |
0.7954 |
| 2020-03-05 |
0.7954 |
0.0000 CANN |
0.7954 |
0.7954 |
0.7954 |
0.7954 |
| 2020-03-04 |
0.6477 |
72.2478 CANN |
0.6477 |
0.5000 |
0.7954 |
0.7954 |
| 2020-03-03 |
0.8194 |
0.0000 CANN |
0.8194 |
0.8194 |
0.8194 |
0.8194 |
| 2020-03-02 |
0.8194 |
0.0000 CANN |
0.8194 |
0.8194 |
0.8194 |
0.8194 |
| 2020-03-01 |
0.8194 |
0.0000 CANN |
0.8194 |
0.8194 |
0.8194 |
0.8194 |
| 2020-02-29 |
0.8194 |
0.0000 CANN |
0.8194 |
0.8194 |
0.8194 |
0.8194 |
| 2020-02-28 |
0.8194 |
0.0000 CANN |
0.8194 |
0.8194 |
0.8194 |
0.8194 |
| 2020-02-27 |
0.7097 |
99.9240 CANN |
0.7097 |
0.6000 |
0.8194 |
0.8194 |
| 2020-02-26 |
0.5150 |
28.9218 CANN |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2020-02-25 |
0.5100 |
0.0000 CANN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-24 |
0.5233 |
1,077.3181 CANN |
0.5233 |
0.5100 |
0.5365 |
0.5100 |
| 2020-02-23 |
0.5365 |
100.1183 CANN |
0.5365 |
0.5365 |
0.5365 |
0.5365 |
| 2020-02-22 |
0.5365 |
0.0000 CANN |
0.5365 |
0.5365 |
0.5365 |
0.5365 |
| 2020-02-21 |
0.8788 |
5.6898 CANN |
0.8788 |
0.8788 |
0.8788 |
0.8788 |
| 2020-02-20 |
0.7273 |
29.8438 CANN |
0.7273 |
0.7000 |
0.7546 |
0.7546 |
| 2020-02-19 |
0.5100 |
1.8177 CANN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-18 |
0.6100 |
34.0953 CANN |
0.6100 |
0.5100 |
0.7100 |
0.5100 |
| 2020-02-17 |
0.7000 |
5.0289 CANN |
0.7000 |
0.6999 |
0.7000 |
0.7000 |
| 2020-02-16 |
0.3030 |
105.9515 CANN |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-02-15 |
0.3030 |
1.0000 CANN |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-02-14 |
0.3030 |
1.0000 CANN |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-02-13 |
0.3030 |
0.0000 CANN |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-02-12 |
0.3030 |
0.0000 CANN |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-02-11 |
0.3030 |
0.0000 CANN |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-02-10 |
0.3030 |
36.7174 CANN |
0.3030 |
0.3030 |
0.3030 |
0.3030 |