Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.5240 |
1.3584 CANN |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2019-12-20 |
0.5240 |
4.4801 CANN |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2019-12-19 |
0.5327 |
1.6926 CANN |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2019-12-18 |
0.6500 |
0.0000 CANN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-17 |
0.6500 |
0.0000 CANN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-16 |
0.6500 |
0.0000 CANN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-15 |
0.5327 |
169.4468 CANN |
0.5327 |
0.4154 |
0.6500 |
0.6500 |
| 2019-12-14 |
0.3782 |
2.3767 CANN |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-12-13 |
0.3555 |
364.4157 CANN |
0.3555 |
0.3110 |
0.4000 |
0.3782 |
| 2019-12-12 |
0.4643 |
186.9329 CANN |
0.4643 |
0.3031 |
0.6255 |
0.5947 |
| 2019-12-11 |
0.2835 |
0.0000 CANN |
0.2835 |
0.2835 |
0.2835 |
0.2835 |
| 2019-12-10 |
0.2835 |
0.0000 CANN |
0.2835 |
0.2835 |
0.2835 |
0.2835 |
| 2019-12-09 |
0.2835 |
75.9910 CANN |
0.2835 |
0.2835 |
0.2835 |
0.2835 |
| 2019-12-08 |
0.2723 |
7.7568 CANN |
0.2723 |
0.2570 |
0.2876 |
0.2876 |
| 2019-12-07 |
0.2544 |
0.0000 CANN |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2019-12-06 |
0.2622 |
12.0201 CANN |
0.2622 |
0.2544 |
0.2700 |
0.2544 |
| 2019-12-05 |
0.2700 |
0.0000 CANN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-04 |
0.2700 |
10.8411 CANN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-03 |
0.3258 |
0.0000 CANN |
0.3258 |
0.3258 |
0.3258 |
0.3258 |
| 2019-12-02 |
0.3258 |
12.9625 CANN |
0.3258 |
0.3258 |
0.3258 |
0.3258 |
| 2019-12-01 |
0.3337 |
0.0000 CANN |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2019-11-30 |
0.3337 |
0.0000 CANN |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2019-11-29 |
0.3337 |
0.0000 CANN |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2019-11-28 |
0.3337 |
0.0000 CANN |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2019-11-27 |
0.3337 |
0.0000 CANN |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2019-11-26 |
0.3354 |
269.2176 CANN |
0.3354 |
0.3003 |
0.3705 |
0.3337 |
| 2019-11-25 |
0.3548 |
14.0658 CANN |
0.3548 |
0.3548 |
0.3548 |
0.3548 |
| 2019-11-24 |
0.3820 |
12.5153 CANN |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-11-23 |
0.4272 |
310.6499 CANN |
0.4272 |
0.2544 |
0.6000 |
0.3366 |
| 2019-11-22 |
0.3262 |
56.9553 CANN |
0.3262 |
0.3112 |
0.3413 |
0.3284 |
| 2019-11-21 |
0.3587 |
12.6573 CANN |
0.3587 |
0.3432 |
0.3742 |
0.3432 |
| 2019-11-20 |
0.3432 |
0.0000 CANN |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2019-11-19 |
0.3432 |
0.0000 CANN |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2019-11-18 |
0.3432 |
1.0001 CANN |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2019-11-17 |
0.3563 |
0.6710 CANN |
0.3563 |
0.3512 |
0.3613 |
0.3512 |
| 2019-11-16 |
0.3859 |
14.2070 CANN |
0.3859 |
0.3800 |
0.3918 |
0.3800 |
| 2019-11-15 |
0.3755 |
6.5712 CANN |
0.3755 |
0.3613 |
0.3896 |
0.3896 |
| 2019-11-14 |
0.4310 |
42.0794 CANN |
0.4310 |
0.4114 |
0.4506 |
0.4234 |
| 2019-11-13 |
0.5286 |
94.8924 CANN |
0.5286 |
0.4830 |
0.5742 |
0.5742 |
| 2019-11-12 |
0.7234 |
148.2898 CANN |
0.7234 |
0.4479 |
0.9990 |
0.9990 |
| 2019-11-11 |
0.6716 |
172.0870 CANN |
0.6716 |
0.3432 |
1.0000 |
0.4479 |
| 2019-11-10 |
0.6716 |
7.8246 CANN |
0.6716 |
0.3432 |
1.0000 |
0.3432 |
| 2019-11-09 |
0.6716 |
6.4311 CANN |
0.6716 |
0.3432 |
1.0000 |
1.0000 |
| 2019-11-08 |
1.0000 |
0.0000 CANN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-07 |
1.0000 |
46.1540 CANN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-06 |
0.7607 |
6.8864 CANN |
0.7607 |
0.5213 |
1.0000 |
1.0000 |
| 2019-11-05 |
0.5822 |
94.2020 CANN |
0.5822 |
0.5512 |
0.6132 |
0.5512 |
| 2019-11-04 |
0.7957 |
378.6024 CANN |
0.7957 |
0.5914 |
1.0000 |
1.0000 |
| 2019-11-03 |
0.8440 |
187.9904 CANN |
0.8440 |
0.2880 |
1.4000 |
0.4815 |
| 2019-11-02 |
1.7481 |
4,208.6830 CANN |
1.7481 |
0.1261 |
3.3702 |
1.0000 |