Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.7151 |
6.4851 CANN |
0.7151 |
0.7151 |
0.7151 |
0.7151 |
| 2020-01-29 |
0.6819 |
275.2617 CANN |
0.6819 |
0.6740 |
0.6899 |
0.6751 |
| 2020-01-28 |
0.4047 |
406.4354 CANN |
0.4047 |
0.2756 |
0.5338 |
0.5338 |
| 2020-01-27 |
0.4047 |
483.6701 CANN |
0.4047 |
0.2756 |
0.5338 |
0.5338 |
| 2020-01-26 |
0.5213 |
296.2606 CANN |
0.5213 |
0.4322 |
0.6104 |
0.6104 |
| 2020-01-25 |
0.5413 |
9.5088 CANN |
0.5413 |
0.4321 |
0.6504 |
0.4322 |
| 2020-01-24 |
0.7321 |
0.8540 CANN |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2020-01-23 |
0.7441 |
0.3692 CANN |
0.7441 |
0.7321 |
0.7561 |
0.7321 |
| 2020-01-22 |
0.8941 |
200.1342 CANN |
0.8941 |
0.8941 |
0.8941 |
0.8941 |
| 2020-01-21 |
1.0117 |
390.5555 CANN |
1.0117 |
0.9234 |
1.1000 |
0.9234 |
| 2020-01-20 |
0.9760 |
0.0000 CANN |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-01-19 |
0.9931 |
27.0892 CANN |
0.9931 |
0.9760 |
1.0101 |
0.9760 |
| 2020-01-18 |
0.9353 |
40.8930 CANN |
0.9353 |
0.8600 |
1.0107 |
0.8600 |
| 2020-01-17 |
0.8886 |
327.6435 CANN |
0.8886 |
0.6812 |
1.0960 |
0.9830 |
| 2020-01-16 |
1.0515 |
29,568.5549 CANN |
1.0515 |
0.6560 |
1.4470 |
1.0488 |
| 2020-01-15 |
1.1009 |
13,627.6941 CANN |
1.1009 |
0.7548 |
1.4470 |
1.4470 |
| 2020-01-14 |
1.0435 |
5.0835 CANN |
1.0435 |
0.6400 |
1.4470 |
0.7548 |
| 2020-01-13 |
1.0948 |
18.3321 CANN |
1.0948 |
0.7426 |
1.4470 |
1.4470 |
| 2020-01-12 |
1.0400 |
1,226.5488 CANN |
1.0400 |
0.6300 |
1.4500 |
0.6400 |
| 2020-01-11 |
0.7723 |
950.7297 CANN |
0.7723 |
0.5446 |
1.0000 |
0.6500 |
| 2020-01-10 |
0.4370 |
139.1336 CANN |
0.4370 |
0.4300 |
0.4439 |
0.4439 |
| 2020-01-09 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-01-08 |
0.4300 |
62.6670 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-01-07 |
0.4825 |
17.3333 CANN |
0.4825 |
0.4300 |
0.5349 |
0.4300 |
| 2020-01-06 |
0.5091 |
0.0000 CANN |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-01-05 |
0.5091 |
0.0000 CANN |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-01-04 |
0.5091 |
2.5757 CANN |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-01-03 |
0.4991 |
3.1033 CANN |
0.4991 |
0.4991 |
0.4991 |
0.4991 |
| 2020-01-02 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-01-01 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-12-31 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-12-30 |
0.4388 |
521.3870 CANN |
0.4388 |
0.4000 |
0.4776 |
0.4300 |
| 2019-12-29 |
0.3700 |
0.0000 CANN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-28 |
0.3700 |
0.0000 CANN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-27 |
0.3700 |
0.0000 CANN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-26 |
0.3700 |
0.0000 CANN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-25 |
0.4213 |
18.2148 CANN |
0.4213 |
0.3700 |
0.4727 |
0.3700 |
| 2019-12-24 |
0.3700 |
5.8412 CANN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-23 |
0.4720 |
75.4281 CANN |
0.4720 |
0.4361 |
0.5079 |
0.5079 |
| 2019-12-22 |
0.4968 |
3.5569 CANN |
0.4968 |
0.4696 |
0.5240 |
0.4708 |
| 2019-12-21 |
0.5240 |
1.3584 CANN |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2019-12-20 |
0.5240 |
4.4801 CANN |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2019-12-19 |
0.5327 |
1.6926 CANN |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2019-12-18 |
0.6500 |
0.0000 CANN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-17 |
0.6500 |
0.0000 CANN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-16 |
0.6500 |
0.0000 CANN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-15 |
0.5327 |
169.4468 CANN |
0.5327 |
0.4154 |
0.6500 |
0.6500 |
| 2019-12-14 |
0.3782 |
2.3767 CANN |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-12-13 |
0.3555 |
364.4157 CANN |
0.3555 |
0.3110 |
0.4000 |
0.3782 |
| 2019-12-12 |
0.4643 |
186.9329 CANN |
0.4643 |
0.3031 |
0.6255 |
0.5947 |