Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
1.0631 |
4,949.1873 CANN |
1.0631 |
0.1261 |
2.0000 |
2.0000 |
| 2019-10-31 |
0.4558 |
0.0000 CANN |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-30 |
0.4558 |
0.0000 CANN |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-29 |
0.4558 |
0.0000 CANN |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-28 |
0.1261 |
2.0000 CANN |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2019-10-27 |
0.1261 |
1.0000 CANN |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2019-10-26 |
0.3210 |
111.4264 CANN |
0.3210 |
0.1261 |
0.5159 |
0.1261 |
| 2019-10-25 |
0.1258 |
0.0000 CANN |
0.1258 |
0.1258 |
0.1258 |
0.1258 |
| 2019-10-24 |
0.1258 |
0.0000 CANN |
0.1258 |
0.1258 |
0.1258 |
0.1258 |
| 2019-10-23 |
0.1258 |
0.0000 CANN |
0.1258 |
0.1258 |
0.1258 |
0.1258 |
| 2019-10-22 |
0.2245 |
91.5100 CANN |
0.2245 |
0.1258 |
0.3232 |
0.1258 |
| 2019-10-21 |
0.2245 |
91.5100 CANN |
0.2245 |
0.1258 |
0.3232 |
0.1258 |
| 2019-10-20 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-19 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-18 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-17 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-16 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-15 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-14 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-13 |
0.3800 |
7.5591 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-12 |
0.3800 |
33.2903 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-11 |
0.2583 |
0.0000 CANN |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2019-10-10 |
0.2583 |
0.0000 CANN |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2019-10-09 |
0.2817 |
205.4450 CANN |
0.2817 |
0.2583 |
0.3051 |
0.2583 |
| 2019-10-08 |
0.3051 |
0.0000 CANN |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2019-10-07 |
0.3051 |
0.0000 CANN |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2019-10-06 |
0.3051 |
0.0000 CANN |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2019-10-05 |
0.3051 |
0.0000 CANN |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2019-10-04 |
0.3051 |
0.0000 CANN |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2019-10-03 |
0.3051 |
128.6400 CANN |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2019-10-02 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-10-01 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-30 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-29 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-28 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-27 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-26 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-25 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-24 |
0.6426 |
31.5146 CANN |
0.6426 |
0.3051 |
0.9800 |
0.9800 |
| 2019-09-23 |
0.8270 |
0.0000 CANN |
0.8270 |
0.8270 |
0.8270 |
0.8270 |
| 2019-09-22 |
0.5660 |
5.3573 CANN |
0.5660 |
0.3051 |
0.8270 |
0.8270 |
| 2019-09-21 |
0.6443 |
0.0000 CANN |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2019-09-20 |
0.6443 |
0.0000 CANN |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2019-09-19 |
0.6443 |
0.0000 CANN |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2019-09-18 |
0.6443 |
0.0000 CANN |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2019-09-17 |
0.5961 |
0.0000 CANN |
0.5961 |
0.5961 |
0.5961 |
0.5961 |
| 2019-09-16 |
0.5961 |
0.0000 CANN |
0.5961 |
0.5961 |
0.5961 |
0.5961 |
| 2019-09-15 |
0.5961 |
0.0000 CANN |
0.5961 |
0.5961 |
0.5961 |
0.5961 |
| 2019-09-14 |
0.5820 |
21.3316 CANN |
0.5820 |
0.5678 |
0.5961 |
0.5961 |
| 2019-09-13 |
0.5073 |
0.0000 CANN |
0.5073 |
0.5073 |
0.5073 |
0.5073 |