Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-19 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-18 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-17 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-16 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-15 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-14 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-13 |
0.3800 |
7.5591 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-12 |
0.3800 |
33.2903 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-10-11 |
0.2583 |
0.0000 CANN |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2019-10-10 |
0.2583 |
0.0000 CANN |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2019-10-09 |
0.2817 |
205.4450 CANN |
0.2817 |
0.2583 |
0.3051 |
0.2583 |
| 2019-10-08 |
0.3051 |
0.0000 CANN |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2019-10-07 |
0.3051 |
0.0000 CANN |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2019-10-06 |
0.3051 |
0.0000 CANN |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2019-10-05 |
0.3051 |
0.0000 CANN |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2019-10-04 |
0.3051 |
0.0000 CANN |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2019-10-03 |
0.3051 |
128.6400 CANN |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2019-10-02 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-10-01 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-30 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-29 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-28 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-27 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-26 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-25 |
0.9800 |
0.0000 CANN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-24 |
0.6426 |
31.5146 CANN |
0.6426 |
0.3051 |
0.9800 |
0.9800 |
| 2019-09-23 |
0.8270 |
0.0000 CANN |
0.8270 |
0.8270 |
0.8270 |
0.8270 |
| 2019-09-22 |
0.5660 |
5.3573 CANN |
0.5660 |
0.3051 |
0.8270 |
0.8270 |
| 2019-09-21 |
0.6443 |
0.0000 CANN |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2019-09-20 |
0.6443 |
0.0000 CANN |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2019-09-19 |
0.6443 |
0.0000 CANN |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2019-09-18 |
0.6443 |
0.0000 CANN |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2019-09-17 |
0.5961 |
0.0000 CANN |
0.5961 |
0.5961 |
0.5961 |
0.5961 |
| 2019-09-16 |
0.5961 |
0.0000 CANN |
0.5961 |
0.5961 |
0.5961 |
0.5961 |
| 2019-09-15 |
0.5961 |
0.0000 CANN |
0.5961 |
0.5961 |
0.5961 |
0.5961 |
| 2019-09-14 |
0.5820 |
21.3316 CANN |
0.5820 |
0.5678 |
0.5961 |
0.5961 |
| 2019-09-13 |
0.5073 |
0.0000 CANN |
0.5073 |
0.5073 |
0.5073 |
0.5073 |
| 2019-09-12 |
0.5073 |
0.0000 CANN |
0.5073 |
0.5073 |
0.5073 |
0.5073 |
| 2019-09-11 |
0.5073 |
0.0000 CANN |
0.5073 |
0.5073 |
0.5073 |
0.5073 |
| 2019-09-10 |
0.4549 |
702.1046 CANN |
0.4549 |
0.4025 |
0.5073 |
0.5073 |
| 2019-09-09 |
0.3378 |
24.6731 CANN |
0.3378 |
0.2700 |
0.4056 |
0.4056 |
| 2019-09-08 |
0.3344 |
44.1720 CANN |
0.3344 |
0.2700 |
0.3988 |
0.3988 |
| 2019-09-07 |
0.3937 |
1.1100 CANN |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2019-09-06 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-05 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-04 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-03 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-02 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-01 |
0.3100 |
30.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |