Crypto exchange Yobit

Market CannabisCoin (CANN) / [unlinked]

Identifier on Yobit: cann_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-31 0.2700 0.0000 CANN 0.2700 0.2700 0.2700 0.2700
2019-08-30 0.2700 53.5850 CANN 0.2700 0.2700 0.2700 0.2700
2019-08-29 0.3100 0.0000 CANN 0.3100 0.3100 0.3100 0.3100
2019-08-28 0.3100 0.0000 CANN 0.3100 0.3100 0.3100 0.3100
2019-08-27 0.3100 0.0000 CANN 0.3100 0.3100 0.3100 0.3100
2019-08-26 0.3100 0.0000 CANN 0.3100 0.3100 0.3100 0.3100
2019-08-25 0.3100 0.0000 CANN 0.3100 0.3100 0.3100 0.3100
2019-08-24 0.3100 0.0000 CANN 0.3100 0.3100 0.3100 0.3100
2019-08-23 0.3100 2,548.2934 CANN 0.3100 0.3100 0.3100 0.3100
2019-08-22 0.3856 14.0218 CANN 0.3856 0.3100 0.4613 0.3100
2019-08-21 0.4613 2.4002 CANN 0.4613 0.4613 0.4613 0.4613
2019-08-20 0.3500 0.0000 CANN 0.3500 0.3500 0.3500 0.3500
2019-08-19 0.3500 0.0000 CANN 0.3500 0.3500 0.3500 0.3500
2019-08-18 0.3500 0.0000 CANN 0.3500 0.3500 0.3500 0.3500
2019-08-17 0.3500 0.0000 CANN 0.3500 0.3500 0.3500 0.3500
2019-08-16 0.4342 710.2324 CANN 0.4342 0.3500 0.5184 0.3500
2019-08-15 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-14 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-13 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-12 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-11 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-10 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-09 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-08 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-07 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-06 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-05 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-04 0.3800 9.8401 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-03 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-02 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-08-01 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-07-31 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-07-30 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-07-29 0.3800 0.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-07-28 0.3800 0.7751 CANN 0.3800 0.3800 0.3800 0.3800
2019-07-27 0.3800 1.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-07-26 0.5400 0.2000 CANN 0.5400 0.5400 0.5400 0.5400
2019-07-25 0.5500 0.0000 CANN 0.5500 0.5500 0.5500 0.5500
2019-07-24 0.5500 0.0000 CANN 0.5500 0.5500 0.5500 0.5500
2019-07-23 0.4828 230.3527 CANN 0.4828 0.4155 0.5500 0.5500
2019-07-22 0.3800 10.0000 CANN 0.3800 0.3800 0.3800 0.3800
2019-07-21 0.5500 0.0000 CANN 0.5500 0.5500 0.5500 0.5500
2019-07-20 0.5434 1,423.4298 CANN 0.5434 0.5369 0.5500 0.5500
2019-07-19 0.4747 0.0000 CANN 0.4747 0.4747 0.4747 0.4747
2019-07-18 0.4747 0.0000 CANN 0.4747 0.4747 0.4747 0.4747
2019-07-17 0.4273 489.8513 CANN 0.4273 0.3800 0.4747 0.4747
2019-07-16 0.4288 551.6643 CANN 0.4288 0.4000 0.4576 0.4000
2019-07-15 0.4922 0.0000 CANN 0.4922 0.4922 0.4922 0.4922
2019-07-14 0.4561 186.5844 CANN 0.4561 0.4200 0.4922 0.4922
2019-07-13 0.4200 26.1904 CANN 0.4200 0.4200 0.4200 0.4200
12...38394041424344