Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.4250 |
0.0000 CANN |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2019-07-09 |
0.5978 |
0.0000 CANN |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2019-07-08 |
0.5978 |
0.0000 CANN |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2019-07-07 |
0.5978 |
0.0000 CANN |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2019-07-06 |
0.5978 |
0.0000 CANN |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2019-07-05 |
0.5978 |
0.0000 CANN |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2019-07-04 |
0.5978 |
10.0000 CANN |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2019-07-03 |
0.4250 |
2,547.2508 CANN |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2019-07-02 |
0.8487 |
0.0000 CANN |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2019-07-01 |
0.8487 |
0.0000 CANN |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2019-06-30 |
0.7894 |
8.2686 CANN |
0.7894 |
0.7300 |
0.8487 |
0.8487 |
| 2019-06-29 |
0.5775 |
782.0171 CANN |
0.5775 |
0.4250 |
0.7300 |
0.7300 |
| 2019-06-28 |
0.4250 |
883.2465 CANN |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2019-06-27 |
0.5025 |
2,289.1841 CANN |
0.5025 |
0.4250 |
0.5800 |
0.4250 |
| 2019-06-26 |
0.7112 |
841.6167 CANN |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2019-06-25 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-06-24 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-06-23 |
0.4200 |
138.8784 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-06-22 |
0.7167 |
0.0000 CANN |
0.7167 |
0.7167 |
0.7167 |
0.7167 |
| 2019-06-21 |
0.7167 |
0.0000 CANN |
0.7167 |
0.7167 |
0.7167 |
0.7167 |
| 2019-06-20 |
0.7167 |
0.1532 CANN |
0.7167 |
0.7167 |
0.7167 |
0.7167 |
| 2019-06-19 |
0.7189 |
138.5925 CANN |
0.7189 |
0.7160 |
0.7217 |
0.7160 |
| 2019-06-18 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-17 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-16 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-15 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-14 |
0.4000 |
8.7998 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-13 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-12 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-11 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-10 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-09 |
0.6563 |
355.9418 CANN |
0.6563 |
0.6460 |
0.6666 |
0.6666 |
| 2019-06-08 |
0.5159 |
365.8513 CANN |
0.5159 |
0.4000 |
0.6317 |
0.5686 |
| 2019-06-07 |
0.4000 |
86.4088 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-06 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-05 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-04 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-03 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-02 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-01 |
0.6652 |
15.5723 CANN |
0.6652 |
0.6639 |
0.6666 |
0.6666 |
| 2019-05-31 |
0.5500 |
45.1285 CANN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-30 |
0.6000 |
0.0000 CANN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-29 |
0.4990 |
140.3096 CANN |
0.4990 |
0.3980 |
0.6000 |
0.6000 |
| 2019-05-28 |
0.5833 |
4,882.5030 CANN |
0.5833 |
0.5000 |
0.6666 |
0.6666 |
| 2019-05-27 |
0.4771 |
5,756.4161 CANN |
0.4771 |
0.4541 |
0.5000 |
0.5000 |
| 2019-05-26 |
0.4272 |
0.0000 CANN |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2019-05-25 |
0.4272 |
0.0000 CANN |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2019-05-24 |
0.4272 |
623.1560 CANN |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2019-05-23 |
0.4272 |
29.1827 CANN |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2019-05-22 |
0.4272 |
2.0000 CANN |
0.4272 |
0.4272 |
0.4272 |
0.4272 |