Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-03 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-02 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-01 |
0.6652 |
15.5723 CANN |
0.6652 |
0.6639 |
0.6666 |
0.6666 |
| 2019-05-31 |
0.5500 |
45.1285 CANN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-30 |
0.6000 |
0.0000 CANN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-29 |
0.4990 |
140.3096 CANN |
0.4990 |
0.3980 |
0.6000 |
0.6000 |
| 2019-05-28 |
0.5833 |
4,882.5030 CANN |
0.5833 |
0.5000 |
0.6666 |
0.6666 |
| 2019-05-27 |
0.4771 |
5,756.4161 CANN |
0.4771 |
0.4541 |
0.5000 |
0.5000 |
| 2019-05-26 |
0.4272 |
0.0000 CANN |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2019-05-25 |
0.4272 |
0.0000 CANN |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2019-05-24 |
0.4272 |
623.1560 CANN |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2019-05-23 |
0.4272 |
29.1827 CANN |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2019-05-22 |
0.4272 |
2.0000 CANN |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2019-05-21 |
0.3600 |
5.2308 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-05-20 |
0.3675 |
44.9449 CANN |
0.3675 |
0.3500 |
0.3851 |
0.3500 |
| 2019-05-19 |
0.4292 |
0.0000 CANN |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2019-05-18 |
0.4292 |
2.0000 CANN |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2019-05-17 |
0.3875 |
9,950.6110 CANN |
0.3875 |
0.3851 |
0.3900 |
0.3851 |
| 2019-05-16 |
0.4551 |
112.1721 CANN |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2019-05-15 |
0.4544 |
0.0000 CANN |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-05-14 |
0.4540 |
121.7397 CANN |
0.4540 |
0.4537 |
0.4544 |
0.4544 |
| 2019-05-13 |
0.4549 |
0.0000 CANN |
0.4549 |
0.4549 |
0.4549 |
0.4549 |
| 2019-05-12 |
0.4549 |
0.0000 CANN |
0.4549 |
0.4549 |
0.4549 |
0.4549 |
| 2019-05-11 |
0.4549 |
963.2927 CANN |
0.4549 |
0.4549 |
0.4549 |
0.4549 |
| 2019-05-10 |
0.4549 |
3.0000 CANN |
0.4549 |
0.4549 |
0.4549 |
0.4549 |
| 2019-05-09 |
0.5618 |
13,507.1764 CANN |
0.5618 |
0.4560 |
0.6676 |
0.4560 |
| 2019-05-08 |
0.5850 |
203.6308 CANN |
0.5850 |
0.5600 |
0.6100 |
0.5600 |
| 2019-05-07 |
0.5535 |
113.6974 CANN |
0.5535 |
0.5520 |
0.5550 |
0.5550 |
| 2019-05-06 |
0.5535 |
15,055.8183 CANN |
0.5535 |
0.5520 |
0.5550 |
0.5550 |
| 2019-05-05 |
0.5520 |
130.9980 CANN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2019-05-04 |
0.5520 |
40.0599 CANN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2019-05-03 |
0.5515 |
41.0017 CANN |
0.5515 |
0.5511 |
0.5520 |
0.5520 |
| 2019-05-02 |
0.4558 |
15.0000 CANN |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-05-01 |
0.5556 |
5.9962 CANN |
0.5556 |
0.5551 |
0.5562 |
0.5551 |
| 2019-04-30 |
0.5029 |
2,087.5299 CANN |
0.5029 |
0.4500 |
0.5558 |
0.4500 |
| 2019-04-29 |
0.5370 |
2,156.1778 CANN |
0.5370 |
0.5196 |
0.5544 |
0.5196 |
| 2019-04-28 |
0.5196 |
1,011.7207 CANN |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2019-04-27 |
0.5196 |
43.6808 CANN |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2019-04-26 |
0.5196 |
359.9596 CANN |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2019-04-25 |
0.5196 |
10.0000 CANN |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2019-04-24 |
0.5250 |
80.4946 CANN |
0.5250 |
0.4900 |
0.5600 |
0.5196 |
| 2019-04-23 |
0.4910 |
7,484.6031 CANN |
0.4910 |
0.4320 |
0.5500 |
0.5500 |
| 2019-04-22 |
0.4500 |
835.0453 CANN |
0.4500 |
0.3500 |
0.5500 |
0.4700 |
| 2019-04-21 |
0.5243 |
645.4610 CANN |
0.5243 |
0.5185 |
0.5300 |
0.5185 |
| 2019-04-20 |
0.5400 |
29.0688 CANN |
0.5400 |
0.5300 |
0.5500 |
0.5500 |
| 2019-04-19 |
0.6000 |
16.6605 CANN |
0.6000 |
0.5300 |
0.6700 |
0.5300 |
| 2019-04-18 |
0.6700 |
0.7514 CANN |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-04-17 |
0.6550 |
16.8307 CANN |
0.6550 |
0.5900 |
0.7200 |
0.6800 |
| 2019-04-16 |
0.6600 |
92.5162 CANN |
0.6600 |
0.5900 |
0.7300 |
0.5900 |