Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.3600 |
5.2308 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-05-20 |
0.3675 |
44.9449 CANN |
0.3675 |
0.3500 |
0.3851 |
0.3500 |
| 2019-05-19 |
0.4292 |
0.0000 CANN |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2019-05-18 |
0.4292 |
2.0000 CANN |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2019-05-17 |
0.3875 |
9,950.6110 CANN |
0.3875 |
0.3851 |
0.3900 |
0.3851 |
| 2019-05-16 |
0.4551 |
112.1721 CANN |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2019-05-15 |
0.4544 |
0.0000 CANN |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-05-14 |
0.4540 |
121.7397 CANN |
0.4540 |
0.4537 |
0.4544 |
0.4544 |
| 2019-05-13 |
0.4549 |
0.0000 CANN |
0.4549 |
0.4549 |
0.4549 |
0.4549 |
| 2019-05-12 |
0.4549 |
0.0000 CANN |
0.4549 |
0.4549 |
0.4549 |
0.4549 |
| 2019-05-11 |
0.4549 |
963.2927 CANN |
0.4549 |
0.4549 |
0.4549 |
0.4549 |
| 2019-05-10 |
0.4549 |
3.0000 CANN |
0.4549 |
0.4549 |
0.4549 |
0.4549 |
| 2019-05-09 |
0.5618 |
13,507.1764 CANN |
0.5618 |
0.4560 |
0.6676 |
0.4560 |
| 2019-05-08 |
0.5850 |
203.6308 CANN |
0.5850 |
0.5600 |
0.6100 |
0.5600 |
| 2019-05-07 |
0.5535 |
113.6974 CANN |
0.5535 |
0.5520 |
0.5550 |
0.5550 |
| 2019-05-06 |
0.5535 |
15,055.8183 CANN |
0.5535 |
0.5520 |
0.5550 |
0.5550 |
| 2019-05-05 |
0.5520 |
130.9980 CANN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2019-05-04 |
0.5520 |
40.0599 CANN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2019-05-03 |
0.5515 |
41.0017 CANN |
0.5515 |
0.5511 |
0.5520 |
0.5520 |
| 2019-05-02 |
0.4558 |
15.0000 CANN |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-05-01 |
0.5556 |
5.9962 CANN |
0.5556 |
0.5551 |
0.5562 |
0.5551 |
| 2019-04-30 |
0.5029 |
2,087.5299 CANN |
0.5029 |
0.4500 |
0.5558 |
0.4500 |
| 2019-04-29 |
0.5370 |
2,156.1778 CANN |
0.5370 |
0.5196 |
0.5544 |
0.5196 |
| 2019-04-28 |
0.5196 |
1,011.7207 CANN |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2019-04-27 |
0.5196 |
43.6808 CANN |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2019-04-26 |
0.5196 |
359.9596 CANN |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2019-04-25 |
0.5196 |
10.0000 CANN |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2019-04-24 |
0.5250 |
80.4946 CANN |
0.5250 |
0.4900 |
0.5600 |
0.5196 |
| 2019-04-23 |
0.4910 |
7,484.6031 CANN |
0.4910 |
0.4320 |
0.5500 |
0.5500 |
| 2019-04-22 |
0.4500 |
835.0453 CANN |
0.4500 |
0.3500 |
0.5500 |
0.4700 |
| 2019-04-21 |
0.5243 |
645.4610 CANN |
0.5243 |
0.5185 |
0.5300 |
0.5185 |
| 2019-04-20 |
0.5400 |
29.0688 CANN |
0.5400 |
0.5300 |
0.5500 |
0.5500 |
| 2019-04-19 |
0.6000 |
16.6605 CANN |
0.6000 |
0.5300 |
0.6700 |
0.5300 |
| 2019-04-18 |
0.6700 |
0.7514 CANN |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-04-17 |
0.6550 |
16.8307 CANN |
0.6550 |
0.5900 |
0.7200 |
0.6800 |
| 2019-04-16 |
0.6600 |
92.5162 CANN |
0.6600 |
0.5900 |
0.7300 |
0.5900 |
| 2019-04-15 |
0.7700 |
13.0000 CANN |
0.7700 |
0.7100 |
0.8300 |
0.7100 |
| 2019-04-14 |
0.8244 |
15.3494 CANN |
0.8244 |
0.8000 |
0.8487 |
0.8487 |
| 2019-04-13 |
0.9430 |
0.0000 CANN |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2019-04-12 |
0.9505 |
13.2583 CANN |
0.9505 |
0.9430 |
0.9580 |
0.9430 |
| 2019-04-11 |
0.6690 |
1,259.6021 CANN |
0.6690 |
0.3800 |
0.9580 |
0.9580 |
| 2019-04-10 |
0.7690 |
3.3007 CANN |
0.7690 |
0.5800 |
0.9580 |
0.9580 |
| 2019-04-09 |
0.9700 |
0.0000 CANN |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-08 |
0.8900 |
4,490.8901 CANN |
0.8900 |
0.8000 |
0.9800 |
0.9700 |
| 2019-04-07 |
0.8750 |
17.0003 CANN |
0.8750 |
0.8000 |
0.9500 |
0.8000 |
| 2019-04-06 |
0.6650 |
6,318.2308 CANN |
0.6650 |
0.5800 |
0.7500 |
0.7500 |
| 2019-04-05 |
0.6158 |
12.3416 CANN |
0.6158 |
0.5816 |
0.6500 |
0.6500 |
| 2019-04-04 |
0.4500 |
44.5977 CANN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-03 |
0.5125 |
367.4862 CANN |
0.5125 |
0.4400 |
0.5850 |
0.4400 |
| 2019-04-02 |
0.5256 |
104.6487 CANN |
0.5256 |
0.4812 |
0.5700 |
0.4812 |