Crypto exchange Yobit

Market CannabisCoin (CANN) / [unlinked]

Identifier on Yobit: cann_rur
12...424344
Date Price Volume Open Low High Close
2019-02-07 0.2588 10.0001 CANN 0.2588 0.2588 0.2588 0.2588
2019-02-06 0.3533 8.6960 CANN 0.3533 0.3533 0.3533 0.3533
2019-02-05 0.3239 140.0192 CANN 0.3239 0.3220 0.3257 0.3257
2019-02-04 0.3077 0.0000 CANN 0.3077 0.3077 0.3077 0.3077
2019-02-03 0.3150 0.0000 CANN 0.3150 0.3150 0.3150 0.3150
2019-02-02 0.3150 0.0000 CANN 0.3150 0.3150 0.3150 0.3150
2019-02-01 0.3150 0.3175 CANN 0.3150 0.3150 0.3150 0.3150
12...424344