Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.3450 |
25.5875 CANN |
0.3450 |
0.3400 |
0.3500 |
0.3400 |
| 2024-06-13 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-06-12 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-06-11 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-06-10 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-06-09 |
0.3552 |
9.2169 CANN |
0.3552 |
0.3500 |
0.3603 |
0.3500 |
| 2024-06-08 |
0.3588 |
27.4810 CANN |
0.3588 |
0.3500 |
0.3675 |
0.3500 |
| 2024-06-07 |
0.3650 |
18.3487 CANN |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2024-06-06 |
0.3762 |
46.7627 CANN |
0.3762 |
0.3737 |
0.3788 |
0.3737 |
| 2024-06-05 |
0.3820 |
23.3652 CANN |
0.3820 |
0.3737 |
0.3902 |
0.3737 |
| 2024-06-04 |
0.3850 |
25.8355 CANN |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2024-06-03 |
0.3981 |
54.9077 CANN |
0.3981 |
0.3900 |
0.4062 |
0.3900 |
| 2024-06-02 |
0.4062 |
0.0000 CANN |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-06-01 |
0.4062 |
0.0000 CANN |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-31 |
0.4082 |
0.4414 CANN |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2024-05-30 |
0.4102 |
0.0000 CANN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-29 |
0.4102 |
0.0000 CANN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-28 |
0.4102 |
0.5338 CANN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-27 |
0.4226 |
0.0000 CANN |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-26 |
0.4226 |
0.0000 CANN |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-25 |
0.4226 |
0.0000 CANN |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-24 |
0.4226 |
0.0000 CANN |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-23 |
0.4226 |
0.0000 CANN |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-22 |
0.4226 |
0.0000 CANN |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-21 |
0.4185 |
14.7826 CANN |
0.4185 |
0.4143 |
0.4226 |
0.4226 |
| 2024-05-20 |
0.4143 |
0.0000 CANN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-19 |
0.4143 |
0.0000 CANN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-18 |
0.4122 |
2.1189 CANN |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-05-17 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-16 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-15 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-14 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-13 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-12 |
0.4100 |
5.7251 CANN |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2024-05-11 |
0.4131 |
3.2306 CANN |
0.4131 |
0.4062 |
0.4200 |
0.4062 |
| 2024-05-10 |
0.4021 |
0.0000 CANN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-09 |
0.4021 |
0.0000 CANN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-08 |
0.4143 |
0.0000 CANN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-07 |
0.4143 |
0.0000 CANN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-06 |
0.4143 |
0.0000 CANN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-05 |
0.4143 |
0.0000 CANN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-04 |
0.4143 |
0.0000 CANN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-03 |
0.4143 |
0.0000 CANN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-02 |
0.4102 |
0.5110 CANN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-01 |
0.4021 |
12.9445 CANN |
0.4021 |
0.4000 |
0.4041 |
0.4000 |
| 2024-04-30 |
0.4228 |
29.9708 CANN |
0.4228 |
0.4100 |
0.4355 |
0.4100 |
| 2024-04-29 |
0.4356 |
2.5788 CANN |
0.4356 |
0.4269 |
0.4442 |
0.4442 |
| 2024-04-28 |
0.4185 |
0.0000 CANN |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-27 |
0.4242 |
3.4942 CANN |
0.4242 |
0.4185 |
0.4300 |
0.4185 |
| 2024-04-26 |
0.4349 |
1.9489 CANN |
0.4349 |
0.4300 |
0.4399 |
0.4300 |