Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4242 |
3.4942 CANN |
0.4242 |
0.4185 |
0.4300 |
0.4185 |
| 2024-04-26 |
0.4349 |
1.9489 CANN |
0.4349 |
0.4300 |
0.4399 |
0.4300 |
| 2024-04-25 |
0.4399 |
0.4835 CANN |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-24 |
0.4500 |
0.0000 CANN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-23 |
0.4500 |
0.0000 CANN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-22 |
0.4500 |
0.0000 CANN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-21 |
0.4500 |
0.0000 CANN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-20 |
0.4500 |
0.0000 CANN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-19 |
0.4500 |
0.0000 CANN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-18 |
0.4493 |
1.9574 CANN |
0.4493 |
0.4487 |
0.4500 |
0.4500 |
| 2024-04-17 |
0.4355 |
0.0000 CANN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-16 |
0.4377 |
0.9741 CANN |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2024-04-15 |
0.4443 |
1.4769 CANN |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-04-14 |
0.4249 |
28.5422 CANN |
0.4249 |
0.4143 |
0.4355 |
0.4355 |
| 2024-04-13 |
0.4170 |
91.7069 CANN |
0.4170 |
0.4040 |
0.4300 |
0.4300 |
| 2024-04-12 |
0.4301 |
57.8610 CANN |
0.4301 |
0.4300 |
0.4301 |
0.4300 |
| 2024-04-11 |
0.4356 |
29.3621 CANN |
0.4356 |
0.4312 |
0.4400 |
0.4312 |
| 2024-04-10 |
0.4465 |
0.9719 CANN |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-04-09 |
0.4578 |
9.2596 CANN |
0.4578 |
0.4532 |
0.4623 |
0.4623 |
| 2024-04-08 |
0.4400 |
0.0000 CANN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-07 |
0.4400 |
0.0000 CANN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-06 |
0.4400 |
0.0000 CANN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-05 |
0.4400 |
7.8572 CANN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-04 |
0.4522 |
29.1462 CANN |
0.4522 |
0.4443 |
0.4600 |
0.4443 |
| 2024-04-03 |
0.4730 |
80.7105 CANN |
0.4730 |
0.4600 |
0.4860 |
0.4600 |
| 2024-04-02 |
0.4958 |
1.8621 CANN |
0.4958 |
0.4909 |
0.5007 |
0.4909 |
| 2024-04-01 |
0.4882 |
52.4597 CANN |
0.4882 |
0.4764 |
0.5000 |
0.5000 |
| 2024-03-31 |
0.4670 |
2.8670 CANN |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-30 |
0.4800 |
0.0000 CANN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-29 |
0.4800 |
0.0000 CANN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-28 |
0.4800 |
0.0000 CANN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-27 |
0.4800 |
0.0000 CANN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-26 |
0.4800 |
5.0528 CANN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-25 |
0.4735 |
47.3521 CANN |
0.4735 |
0.4670 |
0.4800 |
0.4800 |
| 2024-03-24 |
0.4623 |
0.4691 CANN |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-03-23 |
0.4600 |
1.5981 CANN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-03-22 |
0.4550 |
26.4650 CANN |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2024-03-21 |
0.4449 |
22.9888 CANN |
0.4449 |
0.4398 |
0.4500 |
0.4500 |
| 2024-03-20 |
0.4350 |
24.8049 CANN |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2024-03-19 |
0.4556 |
156.4257 CANN |
0.4556 |
0.4300 |
0.4812 |
0.4300 |
| 2024-03-18 |
0.4885 |
26.0087 CANN |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2024-03-17 |
0.4934 |
1.4364 CANN |
0.4934 |
0.4910 |
0.4958 |
0.4910 |
| 2024-03-16 |
0.5230 |
24.8668 CANN |
0.5230 |
0.5160 |
0.5300 |
0.5160 |
| 2024-03-15 |
0.5650 |
291.7607 CANN |
0.5650 |
0.5300 |
0.6000 |
0.5300 |
| 2024-03-14 |
0.6150 |
179.0714 CANN |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2024-03-13 |
0.5900 |
91.1036 CANN |
0.5900 |
0.5701 |
0.6100 |
0.6100 |
| 2024-03-12 |
0.5644 |
39.7130 CANN |
0.5644 |
0.5588 |
0.5700 |
0.5700 |
| 2024-03-11 |
0.5616 |
18.4955 CANN |
0.5616 |
0.5588 |
0.5644 |
0.5644 |
| 2024-03-10 |
0.5424 |
0.0000 CANN |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-09 |
0.5424 |
0.0000 CANN |
0.5424 |
0.5424 |
0.5424 |
0.5424 |