Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.4350 |
24.8049 CANN |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2024-03-19 |
0.4556 |
156.4257 CANN |
0.4556 |
0.4300 |
0.4812 |
0.4300 |
| 2024-03-18 |
0.4885 |
26.0087 CANN |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2024-03-17 |
0.4934 |
1.4364 CANN |
0.4934 |
0.4910 |
0.4958 |
0.4910 |
| 2024-03-16 |
0.5230 |
24.8668 CANN |
0.5230 |
0.5160 |
0.5300 |
0.5160 |
| 2024-03-15 |
0.5650 |
291.7607 CANN |
0.5650 |
0.5300 |
0.6000 |
0.5300 |
| 2024-03-14 |
0.6150 |
179.0714 CANN |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2024-03-13 |
0.5900 |
91.1036 CANN |
0.5900 |
0.5701 |
0.6100 |
0.6100 |
| 2024-03-12 |
0.5644 |
39.7130 CANN |
0.5644 |
0.5588 |
0.5700 |
0.5700 |
| 2024-03-11 |
0.5616 |
18.4955 CANN |
0.5616 |
0.5588 |
0.5644 |
0.5644 |
| 2024-03-10 |
0.5424 |
0.0000 CANN |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-09 |
0.5424 |
0.0000 CANN |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-08 |
0.5512 |
17.0354 CANN |
0.5512 |
0.5424 |
0.5600 |
0.5424 |
| 2024-03-07 |
0.5500 |
200.3939 CANN |
0.5500 |
0.5200 |
0.5800 |
0.5500 |
| 2024-03-06 |
0.5601 |
45.2762 CANN |
0.5601 |
0.5500 |
0.5701 |
0.5700 |
| 2024-03-05 |
0.5658 |
38.0149 CANN |
0.5658 |
0.5500 |
0.5815 |
0.5500 |
| 2024-03-04 |
0.5722 |
19.5563 CANN |
0.5722 |
0.5645 |
0.5800 |
0.5645 |
| 2024-03-03 |
0.5594 |
18.4896 CANN |
0.5594 |
0.5589 |
0.5600 |
0.5589 |
| 2024-03-02 |
0.5758 |
0.0000 CANN |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-03-01 |
0.5722 |
35.4606 CANN |
0.5722 |
0.5645 |
0.5800 |
0.5645 |
| 2024-02-29 |
0.5200 |
2,693.0748 CANN |
0.5200 |
0.4300 |
0.6100 |
0.6100 |
| 2024-02-28 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-27 |
0.3950 |
204.2564 CANN |
0.3950 |
0.3600 |
0.4300 |
0.4300 |
| 2024-02-26 |
0.3950 |
199.1220 CANN |
0.3950 |
0.3600 |
0.4300 |
0.4000 |
| 2024-02-25 |
0.3501 |
1,734.0737 CANN |
0.3501 |
0.3428 |
0.3574 |
0.3574 |
| 2024-02-24 |
0.3377 |
5.0391 CANN |
0.3377 |
0.3360 |
0.3394 |
0.3394 |
| 2024-02-23 |
0.3310 |
23.4481 CANN |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-02-22 |
0.3310 |
23.4481 CANN |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-02-21 |
0.3293 |
0.0000 CANN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-02-20 |
0.3293 |
0.6364 CANN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-02-19 |
0.3261 |
1.3085 CANN |
0.3261 |
0.3228 |
0.3293 |
0.3293 |
| 2024-02-18 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-17 |
0.3200 |
0.5260 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-16 |
0.3200 |
17.7213 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-15 |
0.3134 |
0.0000 CANN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-14 |
0.3150 |
31.2941 CANN |
0.3150 |
0.3100 |
0.3200 |
0.3134 |
| 2024-02-13 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-12 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-11 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-10 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-09 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-08 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-07 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-06 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-05 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-04 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-03 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-02 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-01 |
0.3231 |
2.2209 CANN |
0.3231 |
0.3200 |
0.3261 |
0.3200 |
| 2024-01-31 |
0.3261 |
0.0000 CANN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |