Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.3424 |
13.5643 CANN |
0.3424 |
0.3350 |
0.3497 |
0.3350 |
| 2023-12-10 |
0.3568 |
6.2505 CANN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-09 |
0.3498 |
30.8272 CANN |
0.3498 |
0.3428 |
0.3568 |
0.3568 |
| 2023-12-08 |
0.3350 |
0.0000 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-07 |
0.3588 |
111.3851 CANN |
0.3588 |
0.3350 |
0.3825 |
0.3350 |
| 2023-12-06 |
0.3588 |
111.3851 CANN |
0.3588 |
0.3350 |
0.3825 |
0.3350 |
| 2023-12-05 |
0.3613 |
408.6163 CANN |
0.3613 |
0.3165 |
0.4061 |
0.3676 |
| 2023-12-04 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-03 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-02 |
0.3160 |
472.1499 CANN |
0.3160 |
0.3020 |
0.3300 |
0.3100 |
| 2023-12-01 |
0.3000 |
0.0000 CANN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-11-30 |
0.3000 |
5.3750 CANN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-11-29 |
0.3020 |
5.3750 CANN |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2023-11-28 |
0.3020 |
0.0000 CANN |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2023-11-27 |
0.3020 |
0.0000 CANN |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2023-11-26 |
0.3020 |
0.0000 CANN |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2023-11-25 |
0.3020 |
0.0000 CANN |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2023-11-24 |
0.3020 |
0.0000 CANN |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2023-11-23 |
0.3020 |
0.0000 CANN |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2023-11-22 |
0.3001 |
136.6497 CANN |
0.3001 |
0.2981 |
0.3020 |
0.3020 |
| 2023-11-21 |
0.3011 |
138.6808 CANN |
0.3011 |
0.3010 |
0.3011 |
0.3010 |
| 2023-11-20 |
0.3071 |
0.0000 CANN |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-19 |
0.3071 |
0.0000 CANN |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-18 |
0.3041 |
246.8767 CANN |
0.3041 |
0.3010 |
0.3071 |
0.3071 |
| 2023-11-17 |
0.3041 |
167.6538 CANN |
0.3041 |
0.3010 |
0.3072 |
0.3010 |
| 2023-11-16 |
0.3105 |
1,141.9966 CANN |
0.3105 |
0.3010 |
0.3200 |
0.3072 |
| 2023-11-15 |
0.3167 |
25.8246 CANN |
0.3167 |
0.3133 |
0.3200 |
0.3200 |
| 2023-11-14 |
0.3088 |
52.2195 CANN |
0.3088 |
0.3010 |
0.3165 |
0.3133 |
| 2023-11-13 |
0.3213 |
17.7711 CANN |
0.3213 |
0.3165 |
0.3261 |
0.3261 |
| 2023-11-12 |
0.3165 |
0.0000 CANN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-11 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-10 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-09 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-08 |
0.3133 |
1.9472 CANN |
0.3133 |
0.3100 |
0.3165 |
0.3100 |
| 2023-11-07 |
0.3166 |
0.0000 CANN |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2023-11-06 |
0.3233 |
43.2556 CANN |
0.3233 |
0.3166 |
0.3300 |
0.3166 |
| 2023-11-05 |
0.3280 |
17.6092 CANN |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2023-11-04 |
0.3261 |
0.0000 CANN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-03 |
0.3261 |
0.0000 CANN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-02 |
0.3261 |
16.4356 CANN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-01 |
0.3166 |
0.3967 CANN |
0.3166 |
0.3165 |
0.3166 |
0.3165 |
| 2023-10-31 |
0.3165 |
0.0000 CANN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-30 |
0.3165 |
0.0000 CANN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-29 |
0.3165 |
0.0000 CANN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-28 |
0.3165 |
0.0000 CANN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-27 |
0.3165 |
0.0000 CANN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-26 |
0.3197 |
19.7629 CANN |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2023-10-25 |
0.3300 |
2.3445 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-10-24 |
0.3261 |
17.1407 CANN |
0.3261 |
0.3228 |
0.3293 |
0.3293 |
| 2023-10-23 |
0.3134 |
0.0000 CANN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |