Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.3134 |
0.0000 CANN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-10-21 |
0.3134 |
0.0000 CANN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-10-20 |
0.3134 |
0.0000 CANN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-10-19 |
0.3149 |
1.2693 CANN |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2023-10-18 |
0.3197 |
0.0000 CANN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-17 |
0.3197 |
0.0000 CANN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-16 |
0.3197 |
0.0000 CANN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-15 |
0.3197 |
0.0000 CANN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-14 |
0.3197 |
0.0000 CANN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-13 |
0.3197 |
0.0000 CANN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-12 |
0.3198 |
11.8840 CANN |
0.3198 |
0.3197 |
0.3200 |
0.3197 |
| 2023-10-11 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-10 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-09 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-08 |
0.3261 |
1.9030 CANN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-07 |
0.3261 |
0.0000 CANN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-06 |
0.3381 |
122.1747 CANN |
0.3381 |
0.3261 |
0.3500 |
0.3261 |
| 2023-10-05 |
0.3400 |
95.8984 CANN |
0.3400 |
0.3300 |
0.3500 |
0.3300 |
| 2023-10-04 |
0.3300 |
0.0000 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-10-03 |
0.3297 |
1.3992 CANN |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2023-10-02 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-01 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-30 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-29 |
0.3261 |
1.2644 CANN |
0.3261 |
0.3229 |
0.3294 |
0.3229 |
| 2023-09-28 |
0.3294 |
0.0000 CANN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-27 |
0.3310 |
0.6369 CANN |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-09-26 |
0.3327 |
0.0000 CANN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-25 |
0.3327 |
0.0000 CANN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-24 |
0.3327 |
0.0000 CANN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-23 |
0.3327 |
0.0000 CANN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-22 |
0.3327 |
0.0000 CANN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-21 |
0.3327 |
0.0000 CANN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-20 |
0.3327 |
0.0000 CANN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-19 |
0.3327 |
0.0000 CANN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-18 |
0.3327 |
0.0000 CANN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-17 |
0.3394 |
0.0000 CANN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-16 |
0.3394 |
0.0000 CANN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-15 |
0.3394 |
0.0000 CANN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-14 |
0.3394 |
3.3493 CANN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-13 |
0.3300 |
20.4272 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-09-12 |
0.3325 |
15.2364 CANN |
0.3325 |
0.3300 |
0.3350 |
0.3300 |
| 2023-09-11 |
0.3394 |
0.6051 CANN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-10 |
0.3425 |
35.5072 CANN |
0.3425 |
0.3350 |
0.3500 |
0.3350 |
| 2023-09-09 |
0.3600 |
0.0000 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-09-08 |
0.3600 |
2.7778 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-09-07 |
0.3548 |
54.4514 CANN |
0.3548 |
0.3497 |
0.3600 |
0.3500 |
| 2023-09-06 |
0.3428 |
0.5992 CANN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-05 |
0.3430 |
7.4372 CANN |
0.3430 |
0.3360 |
0.3500 |
0.3500 |
| 2023-09-04 |
0.3462 |
0.0000 CANN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-03 |
0.3462 |
0.0000 CANN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |