Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-27 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-26 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-25 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-24 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-23 |
0.0042 USD |
23.8625 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-22 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-21 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-20 |
0.0041 USD |
34.1995 CANN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-12-19 |
0.0043 USD |
28.8682 CANN |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-12-18 |
0.0044 USD |
31.0447 CANN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-12-17 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-16 |
0.0044 USD |
23.9338 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-15 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-14 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-13 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-12 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-11 |
0.0045 USD |
25.4936 CANN |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2024-12-10 |
0.0046 USD |
46.5884 CANN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-12-09 |
0.0048 USD |
0.0000 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-08 |
0.0048 USD |
0.0000 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-07 |
0.0048 USD |
0.0000 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-06 |
0.0048 USD |
0.0000 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-05 |
0.0048 USD |
22.4089 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-04 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-12-03 |
0.0046 USD |
24.5235 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-12-02 |
0.0047 USD |
0.0000 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-01 |
0.0047 USD |
0.0000 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-30 |
0.0047 USD |
24.1853 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-29 |
0.0043 USD |
0.0000 CANN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-28 |
0.0043 USD |
0.0000 CANN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-27 |
0.0047 USD |
459.9730 CANN |
0.0047 USD |
0.0039 USD |
0.0054 USD |
0.0043 USD |
| 2024-11-26 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-11-25 |
0.0055 USD |
96.8679 CANN |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2024-11-24 |
0.0055 USD |
119.4762 CANN |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2024-11-23 |
0.0056 USD |
929.3016 CANN |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2024-11-22 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-21 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-20 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-19 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-18 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-17 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-16 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-15 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-14 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-13 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-12 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-11 |
0.0047 USD |
322.6210 CANN |
0.0047 USD |
0.0040 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-10 |
0.0039 USD |
29.7690 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-09 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |