Identifier on Yobit: cann_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-03 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-09-02 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-09-01 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-31 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-30 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-29 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-28 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-27 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-26 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-25 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-24 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-23 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-22 |
0.0036 USD |
0.0383 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-21 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-20 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-19 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2023-08-18 |
0.0037 USD |
61.2633 CANN |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
2023-08-17 |
0.0038 USD |
29.8171 CANN |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
2023-08-16 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-15 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-14 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-13 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-12 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-11 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-10 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-09 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-08 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-07 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-06 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-05 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-04 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-03 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-08-02 |
0.0039 USD |
120.1176 CANN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
2023-08-01 |
0.0039 USD |
264.3968 CANN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
2023-07-31 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2023-07-30 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2023-07-29 |
0.0042 USD |
136.2767 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2023-07-28 |
0.0040 USD |
636.1513 CANN |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
2023-07-27 |
0.0043 USD |
101.9720 CANN |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
2023-07-26 |
0.0050 USD |
1,768.1400 CANN |
0.0050 USD |
0.0044 USD |
0.0055 USD |
0.0044 USD |
2023-07-25 |
0.0055 USD |
74.3647 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2023-07-24 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2023-07-23 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2023-07-22 |
0.0052 USD |
56.7361 CANN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
2023-07-21 |
0.0052 USD |
63.8172 CANN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2023-07-20 |
0.0053 USD |
64.2864 CANN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
2023-07-19 |
0.0044 USD |
10,813.6710 CANN |
0.0044 USD |
0.0028 USD |
0.0059 USD |
0.0054 USD |
2023-07-18 |
0.0055 USD |
79.5670 CANN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
2023-07-17 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2023-07-16 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |