Crypto exchange Yobit

Market CannabisCoin (CANN) / USD

Identifier on Yobit: cann_usd
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-03 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-09-02 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-09-01 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-31 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-30 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-29 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-28 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-27 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-26 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-25 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-24 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-23 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-22 0.0036 USD 0.0383 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-21 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-20 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-19 0.0036 USD 0.0000 CANN 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-08-18 0.0037 USD 61.2633 CANN 0.0037 USD 0.0036 USD 0.0038 USD 0.0036 USD
2023-08-17 0.0038 USD 29.8171 CANN 0.0038 USD 0.0037 USD 0.0038 USD 0.0037 USD
2023-08-16 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-15 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-14 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-13 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-12 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-11 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-10 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-09 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-08 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-07 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-06 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-05 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-04 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-03 0.0038 USD 0.0000 CANN 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-08-02 0.0039 USD 120.1176 CANN 0.0039 USD 0.0038 USD 0.0040 USD 0.0038 USD
2023-08-01 0.0039 USD 264.3968 CANN 0.0039 USD 0.0038 USD 0.0040 USD 0.0038 USD
2023-07-31 0.0042 USD 0.0000 CANN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-07-30 0.0042 USD 0.0000 CANN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-07-29 0.0042 USD 136.2767 CANN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-07-28 0.0040 USD 636.1513 CANN 0.0040 USD 0.0038 USD 0.0042 USD 0.0042 USD
2023-07-27 0.0043 USD 101.9720 CANN 0.0043 USD 0.0042 USD 0.0044 USD 0.0042 USD
2023-07-26 0.0050 USD 1,768.1400 CANN 0.0050 USD 0.0044 USD 0.0055 USD 0.0044 USD
2023-07-25 0.0055 USD 74.3647 CANN 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-07-24 0.0051 USD 0.0000 CANN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2023-07-23 0.0051 USD 0.0000 CANN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2023-07-22 0.0052 USD 56.7361 CANN 0.0052 USD 0.0051 USD 0.0052 USD 0.0051 USD
2023-07-21 0.0052 USD 63.8172 CANN 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-07-20 0.0053 USD 64.2864 CANN 0.0053 USD 0.0052 USD 0.0054 USD 0.0052 USD
2023-07-19 0.0044 USD 10,813.6710 CANN 0.0044 USD 0.0028 USD 0.0059 USD 0.0054 USD
2023-07-18 0.0055 USD 79.5670 CANN 0.0055 USD 0.0054 USD 0.0055 USD 0.0054 USD
2023-07-17 0.0057 USD 0.0000 CANN 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-07-16 0.0057 USD 0.0000 CANN 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
12...89101112...4243