Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-14 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-13 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-12 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-11 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-10 |
0.0057 USD |
39.5095 CANN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-09 |
0.0055 USD |
82.3474 CANN |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2023-07-08 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-07 |
0.0057 USD |
20.6838 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-06 |
0.0058 USD |
137.3643 CANN |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-05 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-04 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-03 |
0.0056 USD |
37.9774 CANN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-02 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-01 |
0.0053 USD |
275.5297 CANN |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-30 |
0.0057 USD |
92.0197 CANN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-06-29 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-28 |
0.0056 USD |
80.6732 CANN |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-06-27 |
0.0059 USD |
0.0000 CANN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-26 |
0.0059 USD |
0.0000 CANN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-25 |
0.0058 USD |
115.3078 CANN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-24 |
0.0057 USD |
150.9471 CANN |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-23 |
0.0055 USD |
33.8146 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-22 |
0.0055 USD |
27.4030 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-21 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-20 |
0.0052 USD |
269.3357 CANN |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-19 |
0.0050 USD |
198.6230 CANN |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-18 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-06-17 |
0.0053 USD |
683.5711 CANN |
0.0053 USD |
0.0048 USD |
0.0058 USD |
0.0050 USD |
| 2023-06-16 |
0.0048 USD |
21.0321 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-15 |
0.0048 USD |
113.8990 CANN |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2023-06-14 |
0.0049 USD |
47.4286 CANN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-13 |
0.0048 USD |
1,007.9339 CANN |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-12 |
0.0048 USD |
373.1452 CANN |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0048 USD |
| 2023-06-11 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-10 |
0.0051 USD |
20.9845 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-09 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-08 |
0.0053 USD |
58.6196 CANN |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2023-06-07 |
0.0054 USD |
19.5806 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-06 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-05 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-04 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-03 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-02 |
0.0055 USD |
151.0659 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-01 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-31 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-30 |
0.0057 USD |
21.2648 CANN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-05-29 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-28 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-27 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |