Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0057 USD |
26.3970 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-25 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-05-24 |
0.0060 USD |
17.7939 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-05-23 |
0.0057 USD |
123.7546 CANN |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-22 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-21 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-20 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-19 |
0.0053 USD |
19.7539 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-18 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-17 |
0.0054 USD |
20.8300 CANN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-05-16 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-15 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-14 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-13 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-12 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-11 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-10 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-09 |
0.0055 USD |
42.0002 CANN |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-05-08 |
0.0057 USD |
40.4109 CANN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-05-07 |
0.0058 USD |
0.0000 CANN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-05-06 |
0.0058 USD |
26.5407 CANN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-05-05 |
0.0061 USD |
0.0000 CANN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-04 |
0.0061 USD |
0.0000 CANN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-03 |
0.0061 USD |
0.0000 CANN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-02 |
0.0061 USD |
0.0000 CANN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-01 |
0.0061 USD |
0.0000 CANN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-30 |
0.0061 USD |
0.0000 CANN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-29 |
0.0061 USD |
0.0000 CANN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-28 |
0.0061 USD |
0.0000 CANN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-27 |
0.0049 USD |
1,642.6658 CANN |
0.0049 USD |
0.0032 USD |
0.0065 USD |
0.0061 USD |
| 2023-04-26 |
0.0049 USD |
1,608.1613 CANN |
0.0049 USD |
0.0032 USD |
0.0065 USD |
0.0057 USD |
| 2023-04-25 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-24 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-23 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-22 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-21 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-20 |
0.0046 USD |
2,693.2783 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-19 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-18 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-17 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-16 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-15 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-14 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-13 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-12 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-11 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-10 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-09 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-08 |
0.0073 USD |
404.8120 CANN |
0.0073 USD |
0.0067 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-07 |
0.0058 USD |
0.0000 CANN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |