Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-01-11 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-01-10 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-01-09 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-01-08 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-01-07 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-01-06 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-01-05 |
0.0152 USD |
1,505.1218 CANN |
0.0152 USD |
0.0078 USD |
0.0227 USD |
0.0184 USD |
| 2022-01-04 |
0.0152 USD |
1,505.1218 CANN |
0.0152 USD |
0.0078 USD |
0.0227 USD |
0.0184 USD |
| 2022-01-03 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-01-02 |
0.0180 USD |
36.4000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-01-01 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-12-31 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-12-30 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-12-29 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-12-28 |
0.0203 USD |
358.5772 CANN |
0.0203 USD |
0.0180 USD |
0.0227 USD |
0.0180 USD |
| 2021-12-27 |
0.0186 USD |
0.0000 CANN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-12-26 |
0.0186 USD |
0.0000 CANN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-12-25 |
0.0186 USD |
0.0000 CANN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-12-24 |
0.0186 USD |
0.0000 CANN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-12-23 |
0.0186 USD |
0.0000 CANN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-12-22 |
0.0186 USD |
107.6420 CANN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-12-21 |
0.0224 USD |
8,732.9024 CANN |
0.0224 USD |
0.0128 USD |
0.0320 USD |
0.0227 USD |
| 2021-12-20 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-19 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-18 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-17 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-16 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-15 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-14 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-13 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-12 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-11 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-10 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-09 |
0.0237 USD |
215.8201 CANN |
0.0237 USD |
0.0184 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-08 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-07 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-06 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-05 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-04 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-03 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-02 |
0.0184 USD |
10.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-01 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-11-30 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-11-29 |
0.0184 USD |
30.2126 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-11-28 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-11-27 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-11-26 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-11-25 |
0.0184 USD |
10.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-11-24 |
0.0187 USD |
450.2867 CANN |
0.0187 USD |
0.0184 USD |
0.0190 USD |
0.0184 USD |