Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0205 USD |
0.0000 CANN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-11-22 |
0.0205 USD |
5.0000 CANN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-11-21 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-11-20 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-11-19 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-11-18 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-11-17 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-11-16 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-11-15 |
0.0213 USD |
234.3022 CANN |
0.0213 USD |
0.0200 USD |
0.0227 USD |
0.0227 USD |
| 2021-11-14 |
0.0200 USD |
30.2019 CANN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-11-13 |
0.0200 USD |
75.1989 CANN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-11-12 |
0.0227 USD |
110.8679 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-11-11 |
0.0272 USD |
4,361.2465 CANN |
0.0272 USD |
0.0184 USD |
0.0361 USD |
0.0227 USD |
| 2021-11-10 |
0.0289 USD |
0.0000 CANN |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-11-09 |
0.0237 USD |
464.9743 CANN |
0.0237 USD |
0.0184 USD |
0.0289 USD |
0.0289 USD |
| 2021-11-08 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-11-07 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-11-06 |
0.0184 USD |
12.2802 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-11-05 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-11-04 |
0.0205 USD |
6,371.2291 CANN |
0.0205 USD |
0.0184 USD |
0.0227 USD |
0.0227 USD |
| 2021-11-03 |
0.0178 USD |
4,548.3043 CANN |
0.0178 USD |
0.0128 USD |
0.0227 USD |
0.0227 USD |
| 2021-11-02 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-11-01 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-31 |
0.0184 USD |
200.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-30 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-10-29 |
0.0237 USD |
273.9946 CANN |
0.0237 USD |
0.0184 USD |
0.0290 USD |
0.0290 USD |
| 2021-10-28 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-27 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-26 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-25 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-24 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-23 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-22 |
0.0205 USD |
76.3801 CANN |
0.0205 USD |
0.0184 USD |
0.0227 USD |
0.0184 USD |
| 2021-10-21 |
0.0173 USD |
12.7117 CANN |
0.0173 USD |
0.0162 USD |
0.0184 USD |
0.0162 USD |
| 2021-10-20 |
0.0184 USD |
332.2985 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-19 |
0.0290 USD |
0.0000 CANN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-10-18 |
0.0283 USD |
225.9680 CANN |
0.0283 USD |
0.0275 USD |
0.0290 USD |
0.0290 USD |
| 2021-10-17 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-16 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-15 |
0.0184 USD |
54.4069 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-14 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-13 |
0.0184 USD |
64.3774 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-12 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-10-11 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-10-10 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-10-09 |
0.0254 USD |
734.0828 CANN |
0.0254 USD |
0.0217 USD |
0.0291 USD |
0.0291 USD |
| 2021-10-08 |
0.0172 USD |
2,988.5736 CANN |
0.0172 USD |
0.0128 USD |
0.0217 USD |
0.0217 USD |
| 2021-10-07 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-06 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-05 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |