Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0184 USD |
0.0000 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-03 |
0.0184 USD |
58.4265 CANN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-02 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-10-01 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-09-30 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-09-29 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-09-28 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-09-27 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-09-26 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-09-25 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-09-24 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-09-23 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-09-22 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-09-21 |
0.0227 USD |
0.0000 CANN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-09-20 |
0.0228 USD |
0.0000 CANN |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-09-19 |
0.0228 USD |
0.0000 CANN |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-09-18 |
0.0224 USD |
373.9159 CANN |
0.0224 USD |
0.0220 USD |
0.0228 USD |
0.0228 USD |
| 2021-09-17 |
0.0182 USD |
59.6138 CANN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-09-16 |
0.0182 USD |
11.8100 CANN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-09-15 |
0.0185 USD |
249.3543 CANN |
0.0185 USD |
0.0182 USD |
0.0189 USD |
0.0182 USD |
| 2021-09-14 |
0.0215 USD |
0.0000 CANN |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-09-13 |
0.0215 USD |
0.0000 CANN |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-09-12 |
0.0215 USD |
0.0000 CANN |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-09-11 |
0.0215 USD |
0.0000 CANN |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-09-10 |
0.0215 USD |
0.0000 CANN |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-09-09 |
0.0215 USD |
0.0000 CANN |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-09-08 |
0.0215 USD |
0.0000 CANN |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-09-07 |
0.0253 USD |
1,120.4919 CANN |
0.0253 USD |
0.0215 USD |
0.0291 USD |
0.0215 USD |
| 2021-09-06 |
0.0259 USD |
0.0000 CANN |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-09-05 |
0.0245 USD |
66.3056 CANN |
0.0245 USD |
0.0213 USD |
0.0278 USD |
0.0259 USD |
| 2021-09-04 |
0.0226 USD |
264.4160 CANN |
0.0226 USD |
0.0182 USD |
0.0270 USD |
0.0214 USD |
| 2021-09-03 |
0.0269 USD |
520.7408 CANN |
0.0269 USD |
0.0268 USD |
0.0270 USD |
0.0270 USD |
| 2021-09-02 |
0.0218 USD |
0.0000 CANN |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-01 |
0.0218 USD |
33.3680 CANN |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-08-31 |
0.0200 USD |
0.0000 CANN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-30 |
0.0200 USD |
390.0698 CANN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-29 |
0.0181 USD |
0.0000 CANN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-28 |
0.0181 USD |
0.0000 CANN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-27 |
0.0181 USD |
0.0000 CANN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-26 |
0.0181 USD |
0.0000 CANN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-25 |
0.0181 USD |
0.0000 CANN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-24 |
0.0181 USD |
0.0000 CANN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-23 |
0.0174 USD |
91.1813 CANN |
0.0174 USD |
0.0166 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-22 |
0.0280 USD |
0.0000 CANN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-08-21 |
0.0280 USD |
0.0000 CANN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-08-20 |
0.0280 USD |
0.0000 CANN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-08-19 |
0.0280 USD |
6.3579 CANN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-08-18 |
0.0170 USD |
500.0000 CANN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-17 |
0.0185 USD |
0.0000 CANN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-16 |
0.0185 USD |
0.0000 CANN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |