Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-24 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-23 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-22 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-21 |
0.0183 USD |
363.8559 CANN |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0180 USD |
| 2021-06-20 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-19 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-18 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-17 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-16 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-15 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-14 |
0.0235 USD |
1,881.6910 CANN |
0.0235 USD |
0.0180 USD |
0.0291 USD |
0.0180 USD |
| 2021-06-13 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-12 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-11 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-10 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-09 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-08 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-07 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-06 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-05 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-04 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-03 |
0.0291 USD |
8.2979 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-02 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-01 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-31 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-30 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-29 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-28 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-27 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-26 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-25 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-24 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-23 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-22 |
0.0190 USD |
268.5200 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-21 |
0.0367 USD |
0.0000 CANN |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-05-20 |
0.0367 USD |
0.0000 CANN |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-05-19 |
0.0367 USD |
10.0000 CANN |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-05-18 |
0.0190 USD |
33.6775 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-17 |
0.0226 USD |
8.3283 CANN |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-05-16 |
0.0234 USD |
907.8852 CANN |
0.0234 USD |
0.0227 USD |
0.0241 USD |
0.0229 USD |
| 2021-05-15 |
0.0229 USD |
0.0000 CANN |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-05-14 |
0.0229 USD |
10.0000 CANN |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-05-13 |
0.0483 USD |
320.0000 CANN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-05-12 |
0.0190 USD |
563.3092 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-11 |
0.0335 USD |
83.7569 CANN |
0.0335 USD |
0.0190 USD |
0.0480 USD |
0.0190 USD |
| 2021-05-10 |
0.0480 USD |
11.4252 CANN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-05-09 |
0.0375 USD |
177.2005 CANN |
0.0375 USD |
0.0226 USD |
0.0524 USD |
0.0524 USD |
| 2021-05-08 |
0.0322 USD |
208.7093 CANN |
0.0322 USD |
0.0322 USD |
0.0323 USD |
0.0322 USD |
| 2021-05-07 |
0.0318 USD |
5,019.4149 CANN |
0.0318 USD |
0.0315 USD |
0.0322 USD |
0.0315 USD |