Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0210 USD |
0.0000 CANN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-05 |
0.0220 USD |
115.3713 CANN |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2021-05-04 |
0.0267 USD |
32.4128 CANN |
0.0267 USD |
0.0265 USD |
0.0268 USD |
0.0268 USD |
| 2021-05-03 |
0.0323 USD |
0.0000 CANN |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-05-02 |
0.0277 USD |
236.7248 CANN |
0.0277 USD |
0.0230 USD |
0.0323 USD |
0.0323 USD |
| 2021-05-01 |
0.0223 USD |
79.9586 CANN |
0.0223 USD |
0.0210 USD |
0.0236 USD |
0.0210 USD |
| 2021-04-30 |
0.0236 USD |
33.0000 CANN |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-29 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-28 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-27 |
0.0190 USD |
16.4680 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-26 |
0.0223 USD |
564.9888 CANN |
0.0223 USD |
0.0190 USD |
0.0256 USD |
0.0190 USD |
| 2021-04-25 |
0.0218 USD |
311.6812 CANN |
0.0218 USD |
0.0200 USD |
0.0236 USD |
0.0200 USD |
| 2021-04-24 |
0.0457 USD |
350.4960 CANN |
0.0457 USD |
0.0342 USD |
0.0572 USD |
0.0572 USD |
| 2021-04-23 |
0.0299 USD |
125.4216 CANN |
0.0299 USD |
0.0252 USD |
0.0346 USD |
0.0346 USD |
| 2021-04-22 |
0.0258 USD |
4.3228 CANN |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-04-21 |
0.0200 USD |
0.0000 CANN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-20 |
0.0200 USD |
0.0000 CANN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-19 |
0.0200 USD |
1,921.6075 CANN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-18 |
0.0270 USD |
113.3213 CANN |
0.0270 USD |
0.0190 USD |
0.0350 USD |
0.0203 USD |
| 2021-04-17 |
0.0483 USD |
45.3073 CANN |
0.0483 USD |
0.0456 USD |
0.0510 USD |
0.0456 USD |
| 2021-04-16 |
0.0510 USD |
20.0000 CANN |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-15 |
0.0361 USD |
159.3908 CANN |
0.0361 USD |
0.0180 USD |
0.0541 USD |
0.0253 USD |
| 2021-04-14 |
0.0418 USD |
260.9713 CANN |
0.0418 USD |
0.0294 USD |
0.0541 USD |
0.0478 USD |
| 2021-04-13 |
0.0317 USD |
54.2035 CANN |
0.0317 USD |
0.0310 USD |
0.0324 USD |
0.0322 USD |
| 2021-04-12 |
0.0341 USD |
343.3071 CANN |
0.0341 USD |
0.0273 USD |
0.0410 USD |
0.0325 USD |
| 2021-04-11 |
0.0321 USD |
545.5599 CANN |
0.0321 USD |
0.0232 USD |
0.0410 USD |
0.0410 USD |
| 2021-04-10 |
0.0370 USD |
250.9339 CANN |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0360 USD |
| 2021-04-09 |
0.0371 USD |
4.8116 CANN |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-04-08 |
0.0361 USD |
9.0000 CANN |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-04-07 |
0.0361 USD |
9.0000 CANN |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-04-06 |
0.0334 USD |
45.7705 CANN |
0.0334 USD |
0.0306 USD |
0.0361 USD |
0.0361 USD |
| 2021-04-05 |
0.0457 USD |
43.7017 CANN |
0.0457 USD |
0.0372 USD |
0.0541 USD |
0.0541 USD |
| 2021-04-04 |
0.0581 USD |
0.0000 CANN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-04-03 |
0.0581 USD |
0.0000 CANN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-04-02 |
0.0581 USD |
1,691.5522 CANN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-04-01 |
0.0390 USD |
0.0000 CANN |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-03-31 |
0.0390 USD |
289.8385 CANN |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-03-30 |
0.0379 USD |
323.3197 CANN |
0.0379 USD |
0.0337 USD |
0.0421 USD |
0.0420 USD |
| 2021-03-29 |
0.0400 USD |
9.5046 CANN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-28 |
0.0359 USD |
2,710.5866 CANN |
0.0359 USD |
0.0306 USD |
0.0412 USD |
0.0306 USD |
| 2021-03-27 |
0.0397 USD |
17.1506 CANN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-03-26 |
0.0455 USD |
240.2084 CANN |
0.0455 USD |
0.0302 USD |
0.0608 USD |
0.0306 USD |
| 2021-03-25 |
0.0623 USD |
170.2617 CANN |
0.0623 USD |
0.0554 USD |
0.0692 USD |
0.0576 USD |
| 2021-03-24 |
0.0650 USD |
352.5893 CANN |
0.0650 USD |
0.0607 USD |
0.0693 USD |
0.0693 USD |
| 2021-03-23 |
0.0699 USD |
0.0000 CANN |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2021-03-22 |
0.0704 USD |
10.5277 CANN |
0.0704 USD |
0.0699 USD |
0.0708 USD |
0.0699 USD |
| 2021-03-21 |
0.0674 USD |
1,666.3834 CANN |
0.0674 USD |
0.0493 USD |
0.0854 USD |
0.0497 USD |
| 2021-03-20 |
0.0521 USD |
10,483.6398 CANN |
0.0521 USD |
0.0232 USD |
0.0810 USD |
0.0350 USD |
| 2021-03-19 |
0.0414 USD |
63.6745 CANN |
0.0414 USD |
0.0301 USD |
0.0527 USD |
0.0527 USD |
| 2021-03-18 |
0.0372 USD |
7,977.3714 CANN |
0.0372 USD |
0.0235 USD |
0.0509 USD |
0.0509 USD |