Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0367 USD |
7,369.2496 CANN |
0.0367 USD |
0.0235 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-16 |
0.0141 USD |
0.0000 CANN |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-03-15 |
0.0142 USD |
128.3767 CANN |
0.0142 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2021-03-14 |
0.0260 USD |
9.4809 CANN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-03-13 |
0.0189 USD |
83.0702 CANN |
0.0189 USD |
0.0138 USD |
0.0239 USD |
0.0239 USD |
| 2021-03-12 |
0.0138 USD |
76.5250 CANN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-03-11 |
0.0138 USD |
0.0000 CANN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-03-10 |
0.0138 USD |
65.0866 CANN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-03-09 |
0.0138 USD |
0.0000 CANN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-03-08 |
0.0138 USD |
0.0000 CANN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-03-07 |
0.0138 USD |
439.4320 CANN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-03-06 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-05 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-04 |
0.0165 USD |
450.1117 CANN |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2021-03-03 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-02 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-01 |
0.0150 USD |
69.3861 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-28 |
0.0260 USD |
677.5805 CANN |
0.0260 USD |
0.0139 USD |
0.0380 USD |
0.0380 USD |
| 2021-02-27 |
0.0400 USD |
114.7764 CANN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-26 |
0.0154 USD |
0.0000 CANN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-02-25 |
0.0154 USD |
40.0219 CANN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-02-24 |
0.0240 USD |
871.6916 CANN |
0.0240 USD |
0.0209 USD |
0.0270 USD |
0.0209 USD |
| 2021-02-22 |
0.0220 USD |
152.1784 CANN |
0.0220 USD |
0.0200 USD |
0.0241 USD |
0.0241 USD |
| 2021-02-21 |
0.0376 USD |
1,706.4590 CANN |
0.0376 USD |
0.0251 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-20 |
0.0214 USD |
11,148.5458 CANN |
0.0214 USD |
0.0128 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-19 |
0.0230 USD |
5,139.7590 CANN |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-17 |
0.0166 USD |
5,871.1114 CANN |
0.0166 USD |
0.0102 USD |
0.0230 USD |
0.0102 USD |
| 2021-02-16 |
0.0103 USD |
0.0000 CANN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-02-15 |
0.0103 USD |
2,441.9805 CANN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-02-14 |
0.0150 USD |
13.1806 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-13 |
0.0150 USD |
1,247.8208 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-11 |
0.0191 USD |
7,069.0308 CANN |
0.0191 USD |
0.0133 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-10 |
0.0088 USD |
273.6611 CANN |
0.0088 USD |
0.0063 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-09 |
0.0112 USD |
0.0000 CANN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-08 |
0.0088 USD |
1,284.9277 CANN |
0.0088 USD |
0.0063 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-07 |
0.0088 USD |
1,284.9277 CANN |
0.0088 USD |
0.0063 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-06 |
0.0230 USD |
0.0000 CANN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-05 |
0.0230 USD |
0.0000 CANN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-04 |
0.0230 USD |
0.0000 CANN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-03 |
0.0230 USD |
0.0000 CANN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-02 |
0.0181 USD |
1,499.6117 CANN |
0.0181 USD |
0.0133 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-01 |
0.0112 USD |
10.9561 CANN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-01-31 |
0.0102 USD |
458.2556 CANN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-01-30 |
0.0230 USD |
0.0000 CANN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-29 |
0.0181 USD |
20.0000 CANN |
0.0181 USD |
0.0133 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-28 |
0.0107 USD |
39.0476 CANN |
0.0107 USD |
0.0102 USD |
0.0112 USD |
0.0112 USD |
| 2021-01-27 |
0.0151 USD |
0.0000 CANN |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-01-26 |
0.0133 USD |
1,216.6022 CANN |
0.0133 USD |
0.0116 USD |
0.0151 USD |
0.0151 USD |
| 2021-01-25 |
0.0116 USD |
1,048.8581 CANN |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-01-24 |
0.0090 USD |
15.4099 CANN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |