Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-03 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-02 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-01 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-30 |
0.0034 USD |
219.1054 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-29 |
0.0047 USD |
2,077.3693 CANN |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-28 |
0.0047 USD |
25.6269 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-11-27 |
0.0048 USD |
90.6679 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-26 |
0.0048 USD |
268.6192 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-25 |
0.0048 USD |
100.0000 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-24 |
0.0048 USD |
100.0000 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-23 |
0.0068 USD |
172.4805 CANN |
0.0068 USD |
0.0049 USD |
0.0086 USD |
0.0076 USD |
| 2020-11-22 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-21 |
0.0052 USD |
809.5327 CANN |
0.0052 USD |
0.0046 USD |
0.0059 USD |
0.0046 USD |
| 2020-11-20 |
0.0085 USD |
450.4050 CANN |
0.0085 USD |
0.0053 USD |
0.0116 USD |
0.0053 USD |
| 2020-11-19 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-11-18 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-11-17 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-11-16 |
0.0055 USD |
238.4945 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-11-15 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-11-14 |
0.0055 USD |
41.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-11-13 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-12 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-11 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-10 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-09 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-08 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-07 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-06 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-05 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-04 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-03 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-02 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-01 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-31 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-30 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-29 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-28 |
0.0059 USD |
373.5080 CANN |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2020-10-27 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-26 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-25 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-24 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-23 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-22 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-21 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-20 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-19 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-18 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-17 |
0.0056 USD |
600.6883 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-10-16 |
0.0056 USD |
34.2889 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |