Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-28 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-27 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-26 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-24 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-23 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-22 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-21 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-20 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-19 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-18 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-17 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-16 |
0.0058 USD |
190.8032 CANN |
0.0058 USD |
0.0050 USD |
0.0066 USD |
0.0050 USD |
| 2020-03-15 |
0.0087 USD |
92.1770 CANN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-14 |
0.0094 USD |
0.0000 CANN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-03-13 |
0.0094 USD |
12.0196 CANN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-03-12 |
0.0090 USD |
0.0000 CANN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-11 |
0.0100 USD |
305.5813 CANN |
0.0100 USD |
0.0090 USD |
0.0109 USD |
0.0090 USD |
| 2020-03-10 |
0.0087 USD |
0.0000 CANN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-09 |
0.0087 USD |
0.0000 CANN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-08 |
0.0087 USD |
0.0000 CANN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-06 |
0.0124 USD |
0.0000 CANN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-03-05 |
0.0124 USD |
0.0000 CANN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-03-04 |
0.0124 USD |
0.0000 CANN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-03-03 |
0.0124 USD |
0.0000 CANN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-03-02 |
0.0124 USD |
0.0000 CANN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-03-01 |
0.0124 USD |
0.0000 CANN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-02-29 |
0.0121 USD |
947.1364 CANN |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0124 USD |
| 2020-02-28 |
0.0090 USD |
0.0000 CANN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-27 |
0.0090 USD |
0.0000 CANN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-26 |
0.0090 USD |
4,615.4893 CANN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-25 |
0.0090 USD |
0.0000 CANN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-24 |
0.0090 USD |
996.6548 CANN |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2020-02-23 |
0.0130 USD |
0.0000 CANN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-02-22 |
0.0130 USD |
61.4581 CANN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-02-21 |
0.0129 USD |
0.0000 CANN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-02-20 |
0.0110 USD |
1,307.1036 CANN |
0.0110 USD |
0.0090 USD |
0.0129 USD |
0.0129 USD |
| 2020-02-19 |
0.0104 USD |
36.2475 CANN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-18 |
0.0122 USD |
0.0000 CANN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-02-17 |
0.0122 USD |
0.0000 CANN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-02-16 |
0.0122 USD |
0.0000 CANN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-02-15 |
0.0122 USD |
0.0000 CANN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-02-14 |
0.0122 USD |
1,003.2862 CANN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-02-13 |
0.0072 USD |
0.0000 CANN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-12 |
0.0072 USD |
358.4461 CANN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-11 |
0.0071 USD |
0.0000 CANN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-10 |
0.0071 USD |
198.9716 CANN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-09 |
0.0101 USD |
558.2421 CANN |
0.0101 USD |
0.0071 USD |
0.0130 USD |
0.0071 USD |
| 2020-02-08 |
0.0083 USD |
585.2542 CANN |
0.0083 USD |
0.0069 USD |
0.0096 USD |
0.0069 USD |
| 2020-02-07 |
0.0083 USD |
22.5120 CANN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |