Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-02-05 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-02-04 |
0.0119 USD |
192.7504 CANN |
0.0119 USD |
0.0053 USD |
0.0186 USD |
0.0053 USD |
| 2020-02-03 |
0.0121 USD |
1,597.4769 CANN |
0.0121 USD |
0.0050 USD |
0.0193 USD |
0.0086 USD |
| 2020-02-02 |
0.0091 USD |
33.0363 CANN |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-01 |
0.0093 USD |
0.0000 CANN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-01-31 |
0.0093 USD |
0.0000 CANN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-01-30 |
0.0093 USD |
227.1185 CANN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-01-29 |
0.0061 USD |
503.6417 CANN |
0.0061 USD |
0.0028 USD |
0.0093 USD |
0.0093 USD |
| 2020-01-28 |
0.0086 USD |
0.0000 CANN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-27 |
0.0094 USD |
3,012.3291 CANN |
0.0094 USD |
0.0079 USD |
0.0109 USD |
0.0086 USD |
| 2020-01-26 |
0.0101 USD |
440.7942 CANN |
0.0101 USD |
0.0093 USD |
0.0109 USD |
0.0093 USD |
| 2020-01-25 |
0.0123 USD |
0.0000 CANN |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-01-24 |
0.0123 USD |
0.0000 CANN |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-01-23 |
0.0123 USD |
119.2771 CANN |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-01-22 |
0.0120 USD |
144.8783 CANN |
0.0120 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2020-01-21 |
0.0074 USD |
767.8224 CANN |
0.0074 USD |
0.0026 USD |
0.0123 USD |
0.0122 USD |
| 2020-01-20 |
0.0093 USD |
5,251.7497 CANN |
0.0093 USD |
0.0026 USD |
0.0161 USD |
0.0156 USD |
| 2020-01-19 |
0.0158 USD |
648.4538 CANN |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-01-18 |
0.0158 USD |
0.0000 CANN |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-01-17 |
0.0164 USD |
2,122.7820 CANN |
0.0164 USD |
0.0158 USD |
0.0170 USD |
0.0158 USD |
| 2020-01-16 |
0.0156 USD |
7,038.5754 CANN |
0.0156 USD |
0.0113 USD |
0.0199 USD |
0.0171 USD |
| 2020-01-15 |
0.0156 USD |
978.8874 CANN |
0.0156 USD |
0.0113 USD |
0.0199 USD |
0.0199 USD |
| 2020-01-14 |
0.0113 USD |
530.0977 CANN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-01-13 |
0.0117 USD |
239.2882 CANN |
0.0117 USD |
0.0100 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-12 |
0.0100 USD |
31.8276 CANN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-11 |
0.0118 USD |
2,203.5856 CANN |
0.0118 USD |
0.0035 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-10 |
0.0035 USD |
130.0000 CANN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-09 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-08 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-07 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-06 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-05 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-04 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-03 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-02 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-01 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-31 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-30 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-29 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-28 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-27 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-26 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-25 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-24 |
0.0075 USD |
34.4913 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-23 |
0.0075 USD |
94.6755 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-22 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-21 |
0.0075 USD |
29.4137 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-20 |
0.0140 USD |
0.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-19 |
0.0140 USD |
0.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |