Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0140 USD |
0.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-17 |
0.0140 USD |
400.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-16 |
0.0140 USD |
0.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-15 |
0.0120 USD |
2,400.7916 CANN |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-14 |
0.0068 USD |
4.1397 CANN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-12-13 |
0.0061 USD |
23.8034 CANN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-12 |
0.0074 USD |
218.9225 CANN |
0.0074 USD |
0.0051 USD |
0.0098 USD |
0.0068 USD |
| 2019-12-11 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-10 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-09 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-08 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-07 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-06 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-05 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-04 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-03 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-02 |
0.0051 USD |
23.8390 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-01 |
0.0085 USD |
0.0000 CANN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-30 |
0.0085 USD |
0.0000 CANN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-29 |
0.0085 USD |
0.0000 CANN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-28 |
0.0085 USD |
0.0000 CANN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-27 |
0.0085 USD |
0.0000 CANN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-26 |
0.0085 USD |
117.4127 CANN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-25 |
0.0096 USD |
0.0000 CANN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-11-24 |
0.0096 USD |
12.0000 CANN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-11-23 |
0.0038 USD |
28.0779 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-11-22 |
0.0038 USD |
28.0779 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-11-21 |
0.0033 USD |
0.0000 CANN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-11-20 |
0.0033 USD |
92.4440 CANN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-11-19 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-18 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-17 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-16 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-15 |
0.0041 USD |
501.4515 CANN |
0.0041 USD |
0.0033 USD |
0.0050 USD |
0.0033 USD |
| 2019-11-14 |
0.0079 USD |
0.0000 CANN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-11-13 |
0.0079 USD |
565.9420 CANN |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2019-11-12 |
0.0126 USD |
158.2896 CANN |
0.0126 USD |
0.0053 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-11 |
0.0250 USD |
0.0000 CANN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-11-10 |
0.0250 USD |
449.9471 CANN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-11-09 |
0.0205 USD |
0.0000 CANN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-11-08 |
0.0205 USD |
0.0000 CANN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-11-07 |
0.0205 USD |
0.0000 CANN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-11-06 |
0.0205 USD |
0.0000 CANN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-11-05 |
0.0128 USD |
969.5187 CANN |
0.0128 USD |
0.0050 USD |
0.0205 USD |
0.0205 USD |
| 2019-11-04 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-11-03 |
0.0265 USD |
2,107.8184 CANN |
0.0265 USD |
0.0030 USD |
0.0500 USD |
0.0300 USD |
| 2019-11-02 |
0.0270 USD |
3,897.5219 CANN |
0.0270 USD |
0.0030 USD |
0.0510 USD |
0.0045 USD |
| 2019-11-01 |
0.0232 USD |
2,149.0210 CANN |
0.0232 USD |
0.0075 USD |
0.0390 USD |
0.0390 USD |
| 2019-10-31 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-30 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |