Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-28 |
0.0079 USD |
279.8123 CANN |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2019-10-27 |
0.0076 USD |
15,708.8611 CANN |
0.0076 USD |
0.0062 USD |
0.0089 USD |
0.0079 USD |
| 2019-10-26 |
0.0076 USD |
14,409.4565 CANN |
0.0076 USD |
0.0062 USD |
0.0089 USD |
0.0075 USD |
| 2019-10-25 |
0.0056 USD |
18,194.5195 CANN |
0.0056 USD |
0.0050 USD |
0.0063 USD |
0.0063 USD |
| 2019-10-24 |
0.0050 USD |
19,403.1711 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-23 |
0.0045 USD |
751.5373 CANN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-10-22 |
0.0045 USD |
1,634.9592 CANN |
0.0045 USD |
0.0038 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-21 |
0.0038 USD |
566.0258 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-20 |
0.0038 USD |
270.6971 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-19 |
0.0038 USD |
320.6971 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-18 |
0.0100 USD |
53.2127 CANN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-17 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-16 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-15 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-14 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-13 |
0.0041 USD |
1,532.8880 CANN |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-10-12 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-11 |
0.0044 USD |
243.8575 CANN |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2019-10-10 |
0.0045 USD |
1,007.9800 CANN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-10-09 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-08 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-07 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-06 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-05 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-04 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-03 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-02 |
0.0060 USD |
1,466.2614 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-01 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-30 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-29 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-28 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-27 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-26 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-25 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-24 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-23 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-22 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-21 |
0.0060 USD |
19.9665 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-20 |
0.0121 USD |
0.0000 CANN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-19 |
0.0121 USD |
0.0000 CANN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-18 |
0.0090 USD |
833.5974 CANN |
0.0090 USD |
0.0060 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-17 |
0.0095 USD |
42.4640 CANN |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-16 |
0.0090 USD |
0.0000 CANN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-09-15 |
0.0090 USD |
0.0000 CANN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-09-14 |
0.0090 USD |
0.0000 CANN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-09-13 |
0.0090 USD |
2,605.8580 CANN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-09-12 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-09-11 |
0.0046 USD |
886.7978 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-09-10 |
0.0072 USD |
133.3333 CANN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |