Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0067 USD |
1,502.1863 CANN |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0069 USD |
| 2019-02-20 |
0.0156 USD |
389.2207 CANN |
0.0156 USD |
0.0062 USD |
0.0250 USD |
0.0250 USD |
| 2019-02-19 |
0.0055 USD |
281.8430 CANN |
0.0055 USD |
0.0049 USD |
0.0062 USD |
0.0062 USD |
| 2019-02-18 |
0.0063 USD |
100.0000 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-02-17 |
0.0045 USD |
0.0000 CANN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-16 |
0.0045 USD |
0.0000 CANN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-15 |
0.0045 USD |
225.3297 CANN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-14 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-13 |
0.0050 USD |
490.6714 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-12 |
0.0055 USD |
19.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-11 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-10 |
0.0055 USD |
22.5379 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-09 |
0.0060 USD |
94.1400 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-08 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-07 |
0.0050 USD |
199.8546 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-06 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-05 |
0.0050 USD |
60.1454 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-04 |
0.0065 USD |
16.0000 CANN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-03 |
0.0079 USD |
0.0000 CANN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-02-02 |
0.0079 USD |
0.0000 CANN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-02-01 |
0.0079 USD |
0.0000 CANN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |