Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0047 USD |
0.0000 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-05-09 |
0.0047 USD |
0.0000 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-05-08 |
0.0047 USD |
0.0000 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-05-07 |
0.0047 USD |
0.0000 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-05-06 |
0.0047 USD |
0.0000 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-05-05 |
0.0047 USD |
0.0000 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-05-04 |
0.0047 USD |
0.0000 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-05-03 |
0.0047 USD |
0.0000 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-05-02 |
0.0047 USD |
26.6995 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-05-01 |
0.0046 USD |
51.7321 CANN |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-04-30 |
0.0046 USD |
26.5914 CANN |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-04-29 |
0.0049 USD |
20.8021 CANN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-28 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-27 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-26 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-25 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-24 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-23 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-22 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-21 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-20 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-19 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-18 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-17 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-16 |
0.0047 USD |
21.9070 CANN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-04-15 |
0.0047 USD |
59.3941 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-14 |
0.0047 USD |
157.8776 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-13 |
0.0047 USD |
30.6874 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-12 |
0.0047 USD |
0.0000 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-11 |
0.0047 USD |
34.7386 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-10 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-09 |
0.0049 USD |
101.8219 CANN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-08 |
0.0049 USD |
0.0000 CANN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-07 |
0.0049 USD |
85.9404 CANN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-06 |
0.0049 USD |
1.0596 CANN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-05 |
0.0050 USD |
22.4479 CANN |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-04 |
0.0051 USD |
26.2154 CANN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-04-03 |
0.0052 USD |
29.4563 CANN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-02 |
0.0053 USD |
44.1221 CANN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-04-01 |
0.0055 USD |
48.7416 CANN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-31 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-30 |
0.0053 USD |
12.3990 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-29 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-28 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-27 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-26 |
0.0053 USD |
28.3009 CANN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-25 |
0.0052 USD |
21.2887 CANN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-24 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-23 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-22 |
0.0051 USD |
27.5544 CANN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |