Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0049 USD |
75.3595 CANN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-20 |
0.0046 USD |
21.8585 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-19 |
0.0053 USD |
19.1222 CANN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-03-18 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-17 |
0.0054 USD |
54.0354 CANN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-03-16 |
0.0057 USD |
77.1225 CANN |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-03-15 |
0.0062 USD |
220.0203 CANN |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0058 USD |
| 2024-03-14 |
0.0066 USD |
15.1908 CANN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-13 |
0.0067 USD |
79.7744 CANN |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2024-03-12 |
0.0063 USD |
0.0000 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-11 |
0.0063 USD |
0.0000 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-10 |
0.0063 USD |
0.0000 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-09 |
0.0063 USD |
0.0000 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-08 |
0.0063 USD |
16.3809 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-07 |
0.0064 USD |
26.3751 CANN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-06 |
0.0065 USD |
79.9385 CANN |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-05 |
0.0065 USD |
24.3015 CANN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-04 |
0.0064 USD |
0.0000 CANN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-03 |
0.0064 USD |
0.0000 CANN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-02 |
0.0064 USD |
15.8946 CANN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-01 |
0.0063 USD |
0.0000 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-29 |
0.0058 USD |
444.4388 CANN |
0.0058 USD |
0.0049 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-28 |
0.0058 USD |
444.4388 CANN |
0.0058 USD |
0.0049 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-27 |
0.0043 USD |
327.0420 CANN |
0.0043 USD |
0.0037 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-26 |
0.0038 USD |
86.6395 CANN |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-25 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-24 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-23 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-22 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-21 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-20 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-19 |
0.0037 USD |
145.2105 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-18 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-17 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-16 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-15 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-14 |
0.0036 USD |
109.0588 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-13 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-12 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-11 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-10 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-09 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-08 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-07 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-06 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-05 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-04 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-03 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-02 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-01 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |